조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.40 | +0.1900 | +0.48% | 39.90 | 41.18 | 39.40 | 5,741 |
| 2026-09-14 | 39.21 | -0.0800 | -0.20% | 38.86 | 39.21 | 38.43 | 2,634 |
| 2026-09-11 | 39.29 | +1.53 | +4.05% | 38.24 | 39.29 | 38.24 | 1,236 |
| 2026-09-10 | 37.76 | +0.5600 | +1.51% | 37.21 | 37.76 | 37.21 | 1,945 |
| 2026-09-09 | 37.20 | +0.3400 | +0.92% | 36.74 | 37.86 | 36.74 | 3,601 |
| 2026-09-08 | 36.86 | -1.75 | -4.53% | 37.91 | 39.90 | 36.86 | 30,573 |
| 2026-09-04 | 38.61 | +0.5100 | +1.34% | 41.18 | 41.18 | 36.46 | 2,312 |
| 2026-09-03 | 38.10 | +0.0100 | +0.03% | 38.84 | 38.84 | 38.10 | 1,278 |
| 2026-09-02 | 38.09 | -0.6200 | -1.60% | 39.25 | 39.60 | 38.09 | 3,039 |
| 2026-09-01 | 38.71 | +1.70 | +4.59% | 37.63 | 40.31 | 37.63 | 4,233 |
| 2026-08-31 | 37.01 | +0.3800 | +1.04% | 37.28 | 37.38 | 37.01 | 957 |
| 2026-08-28 | 36.63 | -0.1900 | -0.52% | 36.63 | 36.63 | 36.63 | 699 |
| 2026-08-27 | 36.82 | -1.52 | -3.96% | 37.88 | 37.88 | 36.38 | 2,078 |
| 2026-08-26 | 38.34 | +0.8400 | +2.24% | 38.08 | 38.34 | 37.01 | 16,742 |
| 2026-08-25 | 37.50 | -0.0950 | -0.25% | 37.27 | 37.50 | 37.27 | 1,131 |
| 2026-08-24 | 37.60 | +0.8650 | +2.36% | 37.00 | 37.88 | 37.00 | 1,399 |
| 2026-08-21 | 36.73 | -1.17 | -3.09% | 36.73 | 36.73 | 36.73 | 1,041 |
| 2026-08-20 | 37.90 | +0.3000 | +0.80% | 37.99 | 38.00 | 37.50 | 3,392 |
| 2026-08-19 | 37.60 | +2.01 | +5.65% | 36.79 | 37.60 | 35.65 | 4,754 |
| 2026-08-18 | 35.59 | -0.3000 | -0.84% | 35.51 | 35.76 | 35.51 | 1,280 |