조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.89 | -1.68 | -4.47% | 37.30 | 37.30 | 35.89 | 3,693 |
| 2026-08-14 | 37.57 | +1.23 | +3.38% | 36.45 | 37.58 | 36.25 | 4,611 |
| 2026-08-13 | 36.34 | -1.98 | -5.17% | 37.50 | 39.00 | 36.34 | 4,929 |
| 2026-08-12 | 38.32 | -1.67 | -4.18% | 37.81 | 38.32 | 37.81 | 1,061 |
| 2026-08-11 | 39.99 | +3.59 | +9.86% | 37.02 | 41.18 | 36.45 | 12,540 |
| 2026-08-10 | 36.40 | -2.07 | -5.38% | 37.00 | 37.00 | 36.40 | 1,415 |
| 2026-08-07 | 38.47 | +2.33 | +6.45% | 36.15 | 38.50 | 35.50 | 2,977 |
| 2026-08-06 | 36.14 | +0.9000 | +2.55% | 35.30 | 36.84 | 35.30 | 4,406 |
| 2026-08-05 | 35.24 | -0.0300 | -0.09% | 37.59 | 37.59 | 35.24 | 4,737 |
| 2026-08-04 | 35.27 | -1.15 | -3.16% | 32.77 | 35.35 | 32.77 | 4,488 |
| 2026-08-03 | 36.42 | +2.23 | +6.52% | 35.28 | 36.42 | 34.35 | 4,500 |
| 2026-07-31 | 34.19 | -0.2400 | -0.70% | 34.58 | 37.76 | 34.19 | 1,591 |
| 2026-07-30 | 34.43 | -1.02 | -2.88% | 34.78 | 34.78 | 34.43 | 667 |
| 2026-07-29 | 35.45 | -1.20 | -3.27% | 36.54 | 36.94 | 35.45 | 3,076 |
| 2026-07-28 | 36.65 | -0.8900 | -2.37% | 36.65 | 36.65 | 36.65 | 1,059 |
| 2026-07-27 | 37.54 | -0.6100 | -1.60% | 38.13 | 38.16 | 37.54 | 1,925 |
| 2026-07-24 | 38.15 | +0.2300 | +0.61% | 38.30 | 38.50 | 37.51 | 1,427 |
| 2026-07-23 | 37.92 | +0.5000 | +1.34% | 37.92 | 37.92 | 37.92 | 631 |
| 2026-07-22 | 37.42 | -1.23 | -3.18% | 39.31 | 39.31 | 36.50 | 5,415 |
| 2026-07-21 | 38.65 | -0.8100 | -2.05% | 39.05 | 39.05 | 38.65 | 791 |