조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.46 | -1.54 | -3.76% | 41.16 | 41.16 | 39.30 | 10,830 |
| 2026-07-17 | 41.00 | +0.5800 | +1.43% | 40.44 | 41.18 | 40.44 | 2,607 |
| 2026-07-16 | 40.42 | +0.2200 | +0.55% | 40.29 | 40.48 | 40.29 | 1,551 |
| 2026-07-15 | 40.20 | +1.15 | +2.94% | 39.14 | 41.00 | 39.14 | 5,100 |
| 2026-07-14 | 39.05 | -0.9000 | -2.25% | 39.26 | 39.26 | 39.05 | 645 |
| 2026-07-13 | 39.95 | +0.0200 | +0.05% | 40.19 | 40.19 | 39.95 | 1,375 |
| 2026-07-10 | 39.93 | -0.2700 | -0.67% | 40.22 | 40.22 | 38.90 | 1,995 |
| 2026-07-09 | 40.20 | -0.5500 | -1.35% | 40.20 | 40.20 | 40.20 | 715 |
| 2026-07-08 | 40.75 | +2.02 | +5.22% | 38.82 | 40.98 | 38.80 | 3,625 |
| 2026-07-07 | 38.73 | +1.01 | +2.66% | 37.66 | 39.85 | 37.66 | 2,743 |
| 2026-07-06 | 37.73 | -1.29 | -3.29% | 39.00 | 39.00 | 37.73 | 1,638 |
| 2026-07-02 | 39.01 | -1.49 | -3.68% | 40.10 | 40.10 | 39.01 | 919 |
| 2026-07-01 | 40.50 | +0.0200 | +0.05% | 39.75 | 40.50 | 39.40 | 3,862 |
| 2026-06-30 | 40.48 | +0.1100 | +0.27% | 37.57 | 40.48 | 37.50 | 4,501 |
| 2026-06-29 | 40.37 | +1.49 | +3.83% | 37.83 | 40.98 | 37.74 | 3,745 |
| 2026-06-26 | 38.88 | +2.49 | +6.84% | 35.60 | 38.88 | 34.80 | 19,895 |
| 2026-06-25 | 36.39 | +1.54 | +4.42% | 35.23 | 36.39 | 34.65 | 2,063 |
| 2026-06-24 | 34.85 | -0.2952 | -0.84% | 35.35 | 35.54 | 34.75 | 4,070 |
| 2026-06-23 | 35.15 | +0.5552 | +1.61% | 34.25 | 35.50 | 34.25 | 761 |
| 2026-06-22 | 34.59 | +0.5000 | +1.47% | 34.59 | 34.59 | 34.59 | 720 |