조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.71 | +0.0687 | +0.19% | 36.65 | 36.73 | 36.65 | 4,970 |
| 2026-09-14 | 36.65 | -0.2405 | -0.65% | 36.79 | 36.79 | 36.63 | 3,360 |
| 2026-09-11 | 36.89 | +0.0826 | +0.22% | 36.86 | 36.89 | 36.86 | 1,570 |
| 2026-09-10 | 36.80 | -0.1740 | -0.47% | 36.83 | 36.83 | 36.80 | 748 |
| 2026-09-09 | 36.98 | -0.0516 | -0.14% | 37.02 | 37.03 | 36.96 | 2,873 |
| 2026-09-08 | 37.03 | -0.0617 | -0.17% | 37.18 | 37.23 | 37.03 | 3,167 |
| 2026-09-04 | 37.09 | +0.0963 | +0.26% | 37.06 | 37.09 | 37.05 | 1,152 |
| 2026-09-03 | 36.99 | -0.0638 | -0.17% | 37.05 | 37.05 | 36.93 | 5,859 |
| 2026-09-02 | 37.06 | +0.3806 | +1.04% | 37.03 | 37.17 | 36.99 | 5,625 |
| 2026-09-01 | 36.68 | +0.0607 | +0.17% | 37.54 | 37.54 | 36.66 | 841 |
| 2026-08-31 | 36.62 | -0.0202 | -0.06% | 36.62 | 36.67 | 36.58 | 3,247 |
| 2026-08-28 | 36.64 | -0.2032 | -0.55% | 36.69 | 36.71 | 36.64 | 1,115 |
| 2026-08-27 | 36.84 | +0.0574 | +0.16% | 36.64 | 36.84 | 36.64 | 2,319 |
| 2026-08-26 | 36.78 | +0.0590 | +0.16% | 36.71 | 36.80 | 36.66 | 5,602 |
| 2026-08-25 | 36.72 | -0.0026 | -0.01% | 36.57 | 36.72 | 36.57 | 1,286 |
| 2026-08-24 | 36.73 | -0.3154 | -0.85% | 36.93 | 36.93 | 36.73 | 507 |
| 2026-08-21 | 37.04 | +0.2659 | +0.72% | 36.97 | 37.07 | 36.97 | 2,429 |
| 2026-08-20 | 36.78 | -0.2102 | -0.57% | 37.11 | 37.11 | 36.78 | 3,345 |
| 2026-08-19 | 36.99 | -0.2872 | -0.77% | 37.38 | 37.38 | 36.99 | 1,403 |
| 2026-08-18 | 37.27 | -0.1617 | -0.43% | 37.26 | 37.27 | 37.26 | 582 |