조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.44 | +0.2568 | +0.69% | 37.40 | 37.44 | 37.40 | 751 |
| 2026-08-14 | 37.18 | +0.3884 | +1.06% | 37.13 | 37.18 | 37.13 | 250 |
| 2026-08-13 | 36.79 | -0.0107 | -0.03% | 36.76 | 36.88 | 36.67 | 6,901 |
| 2026-08-12 | 36.80 | +0.0707 | +0.19% | 36.72 | 36.81 | 36.69 | 2,325 |
| 2026-08-11 | 36.73 | -0.0379 | -0.10% | 36.96 | 36.96 | 36.73 | 1,732 |
| 2026-08-10 | 36.77 | +0.4015 | +1.10% | 36.73 | 36.77 | 36.72 | 622 |
| 2026-08-07 | 36.37 | +0.1464 | +0.40% | 36.37 | 36.51 | 36.37 | 11,083 |
| 2026-08-06 | 36.22 | -0.3029 | -0.83% | 36.47 | 36.62 | 35.86 | 893,424 |
| 2026-08-05 | 36.52 | -0.2568 | -0.70% | 36.72 | 36.72 | 36.52 | 1,645 |
| 2026-08-04 | 36.78 | +0.1197 | +0.33% | 36.88 | 36.88 | 36.78 | 980 |
| 2026-08-03 | 36.66 | +0.0700 | +0.19% | 36.70 | 36.74 | 36.66 | 3,059 |
| 2026-07-31 | 36.59 | -0.1684 | -0.46% | 36.52 | 36.66 | 36.49 | 5,612 |
| 2026-07-30 | 36.76 | +0.1859 | +0.51% | 36.54 | 36.77 | 36.50 | 813 |
| 2026-07-29 | 36.57 | -0.0643 | -0.18% | 36.84 | 36.84 | 36.56 | 5,149 |
| 2026-07-28 | 36.64 | +0.0728 | +0.20% | 36.57 | 36.64 | 36.57 | 845 |
| 2026-07-27 | 36.56 | +0.0890 | +0.24% | 36.55 | 36.56 | 36.45 | 2,202 |
| 2026-07-24 | 36.48 | +0.0301 | +0.08% | 36.62 | 36.62 | 36.48 | 3,993 |
| 2026-07-23 | 36.44 | -0.1951 | -0.53% | 36.44 | 36.44 | 36.44 | 128 |
| 2026-07-22 | 36.64 | -0.1685 | -0.46% | 36.64 | 36.64 | 36.64 | 4,089 |
| 2026-07-21 | 36.81 | +0.4466 | +1.23% | 36.58 | 36.81 | 36.58 | 8,398 |