조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.36 | -0.1706 | -0.47% | 36.41 | 36.56 | 36.36 | 7,262 |
| 2026-07-17 | 36.53 | +0.1086 | +0.30% | 36.56 | 36.57 | 36.45 | 1,894 |
| 2026-07-16 | 36.42 | +0.2334 | +0.64% | 36.46 | 36.46 | 36.41 | 672 |
| 2026-07-15 | 36.19 | +0.0135 | +0.04% | 36.09 | 36.26 | 36.09 | 3,140 |
| 2026-07-14 | 36.18 | +0.0126 | +0.03% | 36.16 | 36.24 | 36.16 | 752 |
| 2026-07-13 | 36.16 | +0.1853 | +0.52% | 36.22 | 36.33 | 36.12 | 1,344 |
| 2026-07-10 | 35.98 | +0.0461 | +0.13% | 35.98 | 35.98 | 35.98 | 295 |
| 2026-07-09 | 35.93 | +0.1617 | +0.45% | 35.89 | 36.00 | 35.89 | 751 |
| 2026-07-08 | 35.77 | +0.0099 | +0.03% | 35.79 | 35.79 | 35.70 | 443 |
| 2026-07-07 | 35.76 | -0.1186 | -0.33% | 35.82 | 35.82 | 35.65 | 2,293 |
| 2026-07-06 | 35.88 | +0.2263 | +0.63% | 36.00 | 36.00 | 35.88 | 1,903 |
| 2026-07-02 | 35.65 | -0.1600 | -0.45% | 35.71 | 35.76 | 35.58 | 1,388 |
| 2026-07-01 | 35.81 | -0.1163 | -0.32% | 35.82 | 36.10 | 35.81 | 4,230 |
| 2026-06-30 | 35.93 | -0.1030 | -0.29% | 36.11 | 36.12 | 35.90 | 17,128 |
| 2026-06-29 | 36.03 | -0.2070 | -0.57% | 36.11 | 36.12 | 36.03 | 5,765 |
| 2026-06-26 | 36.24 | +0.2925 | +0.81% | 35.99 | 36.24 | 35.90 | 8,675 |
| 2026-06-25 | 35.95 | +0.2675 | +0.75% | 35.74 | 36.05 | 35.74 | 2,872 |
| 2026-06-24 | 35.68 | +0.1575 | +0.44% | 35.62 | 35.70 | 35.55 | 3,127 |
| 2026-06-23 | 35.52 | -0.1381 | -0.39% | 35.40 | 35.67 | 35.40 | 1,009 |
| 2026-06-22 | 35.66 | +0.1906 | +0.54% | 35.41 | 35.66 | 35.41 | 996 |