조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.40 | 1.35 | 124,846 |
| 2026-08-14 | 1.40 | +0.0600 | +4.48% | 1.34 | 1.42 | 1.34 | 114,346 |
| 2026-08-13 | 1.34 | -0.0300 | -2.19% | 1.39 | 1.40 | 1.31 | 197,184 |
| 2026-08-12 | 1.37 | -0.0200 | -1.44% | 1.40 | 1.43 | 1.34 | 155,364 |
| 2026-08-11 | 1.39 | -0.0200 | -1.42% | 1.41 | 1.41 | 1.38 | 54,569 |
| 2026-08-10 | 1.41 | 0.00 | 0.00% | 1.44 | 1.44 | 1.35 | 194,357 |
| 2026-08-07 | 1.41 | +0.0500 | +3.68% | 1.43 | 1.44 | 1.38 | 195,688 |
| 2026-08-06 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.40 | 1.36 | 53,036 |
| 2026-08-05 | 1.38 | -0.0200 | -1.43% | 1.43 | 1.43 | 1.35 | 87,507 |
| 2026-08-04 | 1.40 | +0.0700 | +5.26% | 1.34 | 1.42 | 1.33 | 157,412 |
| 2026-08-03 | 1.33 | +0.0500 | +3.91% | 1.29 | 1.37 | 1.27 | 146,164 |
| 2026-07-31 | 1.28 | -0.0200 | -1.54% | 1.32 | 1.32 | 1.28 | 34,536 |
| 2026-07-30 | 1.30 | +0.0400 | +3.17% | 1.28 | 1.32 | 1.27 | 88,991 |
| 2026-07-29 | 1.26 | -0.0500 | -3.82% | 1.32 | 1.32 | 1.26 | 87,522 |
| 2026-07-28 | 1.31 | +0.0100 | +0.77% | 1.31 | 1.31 | 1.24 | 218,640 |
| 2026-07-27 | 1.30 | +0.0200 | +1.56% | 1.30 | 1.32 | 1.26 | 134,205 |
| 2026-07-24 | 1.28 | -0.1100 | -7.91% | 1.37 | 1.37 | 1.25 | 203,227 |
| 2026-07-23 | 1.39 | 0.00 | 0.00% | 1.38 | 1.39 | 1.34 | 203,641 |
| 2026-07-22 | 1.39 | -0.0400 | -2.80% | 1.46 | 1.48 | 1.38 | 296,100 |
| 2026-07-21 | 1.43 | +0.0800 | +5.93% | 1.35 | 1.47 | 1.35 | 205,859 |