조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.23 | -0.0300 | -2.38% | 1.26 | 1.28 | 1.21 | 208,644 |
| 2026-09-14 | 1.26 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.24 | 151,670 |
| 2026-09-11 | 1.27 | +0.0200 | +1.60% | 1.25 | 1.29 | 1.24 | 249,366 |
| 2026-09-10 | 1.25 | -0.0650 | -4.94% | 1.31 | 1.31 | 1.25 | 255,871 |
| 2026-09-09 | 1.32 | -0.0400 | -2.95% | 1.36 | 1.36 | 1.32 | 283,253 |
| 2026-09-08 | 1.36 | -0.1350 | -9.06% | 1.50 | 1.50 | 1.34 | 466,384 |
| 2026-09-04 | 1.49 | +0.1000 | +7.19% | 1.40 | 1.52 | 1.38 | 477,246 |
| 2026-09-03 | 1.39 | -0.0300 | -2.11% | 1.44 | 1.47 | 1.37 | 231,119 |
| 2026-09-02 | 1.42 | +0.0600 | +4.41% | 1.37 | 1.45 | 1.37 | 143,168 |
| 2026-09-01 | 1.36 | -0.0300 | -2.16% | 1.36 | 1.39 | 1.35 | 191,495 |
| 2026-08-31 | 1.39 | -0.0300 | -2.11% | 1.44 | 1.48 | 1.37 | 208,214 |
| 2026-08-28 | 1.42 | +0.0200 | +1.43% | 1.41 | 1.43 | 1.39 | 163,026 |
| 2026-08-27 | 1.40 | -0.0150 | -1.06% | 1.42 | 1.42 | 1.40 | 86,719 |
| 2026-08-26 | 1.42 | -0.0050 | -0.35% | 1.43 | 1.45 | 1.37 | 215,684 |
| 2026-08-25 | 1.42 | +0.0400 | +2.90% | 1.38 | 1.42 | 1.34 | 200,718 |
| 2026-08-24 | 1.38 | 0.00 | 0.00% | 1.40 | 1.42 | 1.34 | 174,442 |
| 2026-08-21 | 1.38 | -0.0300 | -2.13% | 1.44 | 1.44 | 1.37 | 104,739 |
| 2026-08-20 | 1.41 | +0.0200 | +1.44% | 1.36 | 1.42 | 1.36 | 108,336 |
| 2026-08-19 | 1.39 | -0.0600 | -4.14% | 1.46 | 1.53 | 1.30 | 789,164 |
| 2026-08-18 | 1.45 | +0.1000 | +7.41% | 1.35 | 1.45 | 1.34 | 349,750 |