조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.38 | 1.31 | 186,396 |
| 2026-07-17 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.38 | 1.28 | 470,372 |
| 2026-07-16 | 1.35 | -0.0600 | -4.26% | 1.49 | 1.49 | 1.34 | 650,875 |
| 2026-07-15 | 1.41 | +0.0100 | +0.71% | 1.41 | 1.44 | 1.36 | 305,063 |
| 2026-07-14 | 1.40 | -0.0200 | -1.41% | 1.40 | 1.45 | 1.39 | 224,613 |
| 2026-07-13 | 1.42 | +0.0600 | +4.41% | 1.39 | 1.48 | 1.34 | 628,658 |
| 2026-07-10 | 1.36 | -0.2000 | -12.82% | 1.52 | 1.54 | 1.32 | 1,037,305 |
| 2026-07-09 | 1.56 | -0.0400 | -2.50% | 1.58 | 1.66 | 1.47 | 1,230,600 |
| 2026-07-08 | 1.60 | +0.2500 | +18.52% | 1.36 | 1.62 | 1.33 | 2,321,594 |
| 2026-07-07 | 1.35 | +0.0500 | +3.85% | 1.32 | 1.42 | 1.26 | 11,555,365 |
| 2026-07-06 | 1.30 | +0.0400 | +3.17% | 1.26 | 1.32 | 1.26 | 198,592 |
| 2026-07-02 | 1.26 | +0.0300 | +2.44% | 1.24 | 1.35 | 1.23 | 1,341,709 |
| 2026-07-01 | 1.23 | -0.0100 | -0.81% | 1.20 | 1.25 | 1.20 | 49,020 |
| 2026-06-30 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.26 | 1.19 | 167,890 |
| 2026-06-29 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.24 | 1.18 | 46,834 |
| 2026-06-26 | 1.20 | +0.0600 | +5.26% | 1.15 | 1.22 | 1.15 | 164,555 |
| 2026-06-25 | 1.14 | -0.0800 | -6.56% | 1.21 | 1.25 | 1.13 | 298,973 |
| 2026-06-24 | 1.22 | +0.0300 | +2.52% | 1.21 | 1.24 | 1.16 | 217,121 |
| 2026-06-23 | 1.19 | +0.0600 | +5.31% | 1.14 | 1.20 | 1.14 | 247,514 |
| 2026-06-22 | 1.13 | -0.0200 | -1.74% | 1.18 | 1.18 | 1.13 | 76,341 |