조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.01 | -0.2300 | -3.18% | 7.29 | 7.30 | 6.72 | 106,774 |
| 2026-09-14 | 7.24 | +0.0800 | +1.12% | 7.06 | 7.34 | 7.00 | 57,678 |
| 2026-09-11 | 7.16 | +0.0800 | +1.13% | 7.07 | 7.35 | 6.54 | 99,279 |
| 2026-09-10 | 7.08 | +0.2900 | +4.27% | 6.60 | 7.13 | 6.60 | 60,854 |
| 2026-09-09 | 6.79 | -0.2400 | -3.41% | 7.07 | 7.11 | 6.65 | 105,787 |
| 2026-09-08 | 7.03 | -0.4100 | -5.51% | 7.41 | 7.56 | 7.00 | 153,684 |
| 2026-09-04 | 7.44 | -0.0200 | -0.27% | 7.30 | 7.47 | 7.30 | 51,476 |
| 2026-09-03 | 7.46 | +0.0800 | +1.08% | 7.63 | 7.63 | 7.35 | 39,538 |
| 2026-09-02 | 7.38 | +0.1900 | +2.64% | 7.12 | 7.44 | 7.00 | 43,967 |
| 2026-09-01 | 7.19 | -0.2500 | -3.36% | 7.40 | 7.40 | 7.10 | 127,456 |
| 2026-08-31 | 7.44 | -0.1500 | -1.98% | 7.59 | 7.68 | 7.26 | 105,682 |
| 2026-08-28 | 7.59 | -0.1500 | -1.94% | 7.85 | 7.95 | 7.58 | 50,040 |
| 2026-08-27 | 7.74 | +0.0800 | +1.04% | 7.71 | 8.13 | 7.67 | 231,664 |
| 2026-08-26 | 7.66 | -0.0600 | -0.78% | 7.72 | 7.79 | 7.42 | 82,701 |
| 2026-08-25 | 7.72 | +0.2300 | +3.07% | 7.54 | 7.83 | 7.54 | 75,785 |
| 2026-08-24 | 7.49 | -0.3700 | -4.71% | 7.67 | 7.96 | 7.49 | 180,384 |
| 2026-08-21 | 7.86 | -0.1500 | -1.87% | 8.08 | 8.18 | 7.74 | 117,857 |
| 2026-08-20 | 8.01 | +0.2000 | +2.56% | 7.78 | 8.20 | 7.73 | 145,473 |
| 2026-08-19 | 7.81 | +0.1700 | +2.23% | 7.67 | 7.99 | 7.56 | 176,556 |
| 2026-08-18 | 7.64 | +0.0800 | +1.06% | 7.44 | 7.79 | 7.29 | 318,415 |