조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.87 | -0.1600 | -1.77% | 8.95 | 9.33 | 8.67 | 39,099 |
| 2026-07-17 | 9.03 | -0.3200 | -3.42% | 9.14 | 9.42 | 8.81 | 85,067 |
| 2026-07-16 | 9.35 | +0.0100 | +0.11% | 9.24 | 9.59 | 8.90 | 136,157 |
| 2026-07-15 | 9.34 | -0.1700 | -1.79% | 9.48 | 9.81 | 9.28 | 72,847 |
| 2026-07-14 | 9.51 | -0.0500 | -0.52% | 9.62 | 10.60 | 9.50 | 143,234 |
| 2026-07-13 | 9.56 | -0.3700 | -3.73% | 9.79 | 10.35 | 9.34 | 122,333 |
| 2026-07-10 | 9.93 | -0.2300 | -2.26% | 10.23 | 10.44 | 9.58 | 77,922 |
| 2026-07-09 | 10.16 | -1.27 | -11.11% | 11.50 | 12.25 | 10.11 | 187,176 |
| 2026-07-08 | 11.43 | -2.20 | -16.14% | 13.70 | 13.89 | 11.40 | 126,710 |
| 2026-07-07 | 13.63 | -1.19 | -8.03% | 15.31 | 15.49 | 13.61 | 74,956 |
| 2026-07-06 | 14.82 | +0.0100 | +0.07% | 14.86 | 16.00 | 14.66 | 81,736 |
| 2026-07-02 | 14.81 | -1.78 | -10.73% | 16.60 | 16.85 | 13.65 | 116,962 |
| 2026-07-01 | 16.59 | -2.08 | -11.14% | 18.67 | 19.64 | 16.27 | 74,087 |
| 2026-06-30 | 18.67 | +0.3500 | +1.91% | 18.31 | 19.24 | 17.55 | 117,462 |
| 2026-06-29 | 18.32 | -0.9900 | -5.13% | 19.31 | 19.56 | 17.09 | 90,413 |
| 2026-06-26 | 19.31 | +0.7500 | +4.04% | 18.54 | 19.84 | 18.10 | 747,944 |
| 2026-06-25 | 18.56 | -0.2700 | -1.43% | 19.00 | 19.32 | 17.81 | 108,565 |
| 2026-06-24 | 18.83 | +0.6800 | +3.75% | 18.15 | 19.10 | 17.75 | 83,665 |
| 2026-06-23 | 18.15 | -0.0500 | -0.27% | 17.57 | 18.75 | 15.81 | 70,523 |
| 2026-06-22 | 18.20 | -1.86 | -9.27% | 20.00 | 21.29 | 18.04 | 150,892 |