조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.56 | -0.4000 | -5.03% | 7.94 | 7.99 | 7.34 | 315,363 |
| 2026-08-14 | 7.96 | +0.4500 | +5.99% | 7.72 | 8.13 | 7.44 | 192,520 |
| 2026-08-13 | 7.51 | -0.1600 | -2.09% | 7.57 | 8.10 | 7.44 | 338,884 |
| 2026-08-12 | 7.67 | +0.1800 | +2.40% | 7.50 | 7.99 | 7.37 | 392,141 |
| 2026-08-11 | 7.49 | +0.3600 | +5.05% | 7.14 | 8.31 | 7.14 | 680,062 |
| 2026-08-10 | 7.13 | -4.98 | -41.12% | 9.16 | 9.85 | 6.41 | 2,327,630 |
| 2026-08-07 | 12.11 | +4.70 | +63.43% | 11.04 | 14.00 | 10.02 | 14,183,141 |
| 2026-08-06 | 7.41 | -0.1500 | -1.98% | 7.68 | 7.99 | 7.33 | 163,649 |
| 2026-08-05 | 7.56 | -0.2400 | -3.08% | 7.66 | 7.70 | 7.20 | 94,140 |
| 2026-08-04 | 7.80 | +0.5000 | +6.85% | 7.49 | 8.10 | 7.30 | 102,022 |
| 2026-08-03 | 7.30 | -0.8200 | -10.10% | 8.10 | 8.36 | 7.23 | 73,164 |
| 2026-07-31 | 8.12 | 0.00 | 0.00% | 8.12 | 8.29 | 7.88 | 78,844 |
| 2026-07-30 | 8.12 | +0.3800 | +4.91% | 7.76 | 8.25 | 7.60 | 66,945 |
| 2026-07-29 | 7.74 | -0.0400 | -0.51% | 7.69 | 8.19 | 7.35 | 65,581 |
| 2026-07-28 | 7.78 | -0.7500 | -8.79% | 8.44 | 8.83 | 7.78 | 161,594 |
| 2026-07-27 | 8.53 | +0.1900 | +2.28% | 8.39 | 8.99 | 8.24 | 142,895 |
| 2026-07-24 | 8.34 | -0.1000 | -1.18% | 8.51 | 9.03 | 8.11 | 86,702 |
| 2026-07-23 | 8.44 | +0.3900 | +4.84% | 7.97 | 8.49 | 7.84 | 64,913 |
| 2026-07-22 | 8.05 | -0.4900 | -5.74% | 8.53 | 8.78 | 8.05 | 69,466 |
| 2026-07-21 | 8.54 | -0.3300 | -3.72% | 8.81 | 9.09 | 8.52 | 90,775 |