조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.17 | -0.1953 | -1.46% | 13.09 | 13.21 | 13.07 | 3,623 |
| 2026-08-14 | 13.36 | +0.0204 | +0.15% | 13.36 | 13.36 | 13.36 | 104 |
| 2026-08-13 | 13.34 | +0.1515 | +1.15% | 13.37 | 13.37 | 13.34 | 429 |
| 2026-08-12 | 13.19 | +0.1546 | +1.19% | 13.21 | 13.28 | 13.19 | 2,996 |
| 2026-08-11 | 13.03 | -0.4013 | -2.99% | 12.90 | 13.03 | 12.90 | 1,511 |
| 2026-08-10 | 13.44 | +0.0551 | +0.41% | 13.62 | 13.62 | 13.44 | 748 |
| 2026-08-07 | 13.38 | -0.0044 | -0.03% | 13.39 | 13.39 | 13.28 | 2,789 |
| 2026-08-06 | 13.38 | -0.4491 | -3.25% | 13.32 | 13.47 | 13.32 | 897 |
| 2026-08-05 | 13.83 | -0.1315 | -0.94% | 13.77 | 13.86 | 13.69 | 1,358 |
| 2026-08-04 | 13.97 | +0.3212 | +2.35% | 13.98 | 13.99 | 13.94 | 4,444 |
| 2026-08-03 | 13.64 | +0.3277 | +2.46% | 13.41 | 13.67 | 13.41 | 2,973 |
| 2026-07-31 | 13.32 | -0.0989 | -0.74% | 13.21 | 13.42 | 13.21 | 1,801 |
| 2026-07-30 | 13.42 | +0.2214 | +1.68% | 13.33 | 13.43 | 13.33 | 1,008 |
| 2026-07-29 | 13.19 | -0.4777 | -3.49% | 13.25 | 13.35 | 13.19 | 3,505 |
| 2026-07-28 | 13.67 | -0.0187 | -0.14% | 13.37 | 13.67 | 13.33 | 1,182 |
| 2026-07-27 | 13.69 | +0.7684 | +5.95% | 13.73 | 13.77 | 13.62 | 2,103 |
| 2026-07-24 | 12.92 | -0.0965 | -0.74% | 12.81 | 12.92 | 12.79 | 1,253 |
| 2026-07-23 | 13.02 | -0.6472 | -4.74% | 13.37 | 13.41 | 13.02 | 7,570 |
| 2026-07-22 | 13.67 | -0.0397 | -0.29% | 13.64 | 13.73 | 13.61 | 583 |
| 2026-07-21 | 13.71 | +0.1021 | +0.75% | 13.75 | 13.78 | 13.67 | 7,003 |