조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.32 | -0.5698 | -3.59% | 15.71 | 15.75 | 15.31 | 10,262 |
| 2026-09-14 | 15.89 | +0.3112 | +2.00% | 15.42 | 15.92 | 15.42 | 3,456 |
| 2026-09-11 | 15.57 | -0.2631 | -1.66% | 15.80 | 16.04 | 15.51 | 5,252 |
| 2026-09-10 | 15.84 | -0.5140 | -3.14% | 15.82 | 15.99 | 15.71 | 9,009 |
| 2026-09-09 | 16.35 | -0.2480 | -1.49% | 16.66 | 16.66 | 16.34 | 8,220 |
| 2026-09-08 | 16.60 | +1.21 | +7.85% | 16.43 | 16.87 | 16.34 | 13,055 |
| 2026-09-04 | 15.39 | -0.3085 | -1.97% | 15.38 | 15.42 | 15.28 | 7,464 |
| 2026-09-03 | 15.70 | +0.8093 | +5.44% | 15.25 | 15.72 | 15.21 | 19,731 |
| 2026-09-02 | 14.89 | -0.1386 | -0.92% | 14.95 | 14.97 | 14.85 | 1,044 |
| 2026-09-01 | 15.03 | +0.0192 | +0.13% | 15.11 | 15.31 | 15.03 | 3,600 |
| 2026-08-31 | 15.01 | -0.1258 | -0.83% | 14.96 | 15.06 | 14.93 | 1,972 |
| 2026-08-28 | 15.14 | -0.4458 | -2.86% | 15.37 | 15.56 | 15.08 | 7,200 |
| 2026-08-27 | 15.58 | +0.4886 | +3.24% | 15.51 | 15.76 | 15.51 | 13,430 |
| 2026-08-26 | 15.09 | -0.4249 | -2.74% | 15.16 | 15.24 | 14.98 | 3,617 |
| 2026-08-25 | 15.52 | -0.1459 | -0.93% | 15.36 | 15.62 | 15.34 | 2,965 |
| 2026-08-24 | 15.66 | -0.0247 | -0.16% | 15.78 | 15.78 | 15.59 | 3,738 |
| 2026-08-21 | 15.69 | +0.8307 | +5.59% | 15.70 | 15.95 | 15.66 | 3,200 |
| 2026-08-20 | 14.86 | +1.15 | +8.43% | 14.34 | 15.15 | 14.29 | 31,722 |
| 2026-08-19 | 13.70 | +0.5077 | +3.85% | 13.19 | 13.86 | 13.16 | 9,304 |
| 2026-08-18 | 13.20 | +0.0300 | +0.23% | 13.15 | 13.21 | 13.15 | 1,835 |