조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.60 | -0.0161 | -0.12% | 13.52 | 13.73 | 13.52 | 2,171 |
| 2026-07-17 | 13.62 | -0.0366 | -0.27% | 13.32 | 13.65 | 13.19 | 2,881 |
| 2026-07-16 | 13.66 | -0.2047 | -1.48% | 13.74 | 13.75 | 13.56 | 3,354 |
| 2026-07-15 | 13.86 | +0.0451 | +0.33% | 13.94 | 13.94 | 13.86 | 3,357 |
| 2026-07-14 | 13.82 | +0.4240 | +3.17% | 13.77 | 13.83 | 13.70 | 4,136 |
| 2026-07-13 | 13.39 | -0.5838 | -4.18% | 13.75 | 13.76 | 13.32 | 1,961 |
| 2026-07-10 | 13.98 | +0.0701 | +0.50% | 13.90 | 14.07 | 13.90 | 8,135 |
| 2026-07-09 | 13.90 | +0.5556 | +4.16% | 13.93 | 13.99 | 13.88 | 2,467 |
| 2026-07-08 | 13.35 | -0.7744 | -5.48% | 13.23 | 13.35 | 13.16 | 2,238 |
| 2026-07-07 | 14.12 | -0.4419 | -3.03% | 14.15 | 14.22 | 13.99 | 14,598 |
| 2026-07-06 | 14.57 | +0.4755 | +3.37% | 14.11 | 14.60 | 14.11 | 2,807 |
| 2026-07-02 | 14.09 | +0.1235 | +0.88% | 14.31 | 14.35 | 14.09 | 6,103 |
| 2026-07-01 | 13.97 | +0.2420 | +1.76% | 13.86 | 14.11 | 13.86 | 4,061 |
| 2026-06-30 | 13.72 | -0.3027 | -2.16% | 13.38 | 13.72 | 13.38 | 1,967 |
| 2026-06-29 | 14.03 | +0.6413 | +4.79% | 13.74 | 14.11 | 13.52 | 6,452 |
| 2026-06-26 | 13.39 | +0.6510 | +5.11% | 12.74 | 13.50 | 12.72 | 5,603 |
| 2026-06-25 | 12.74 | -0.0684 | -0.53% | 12.71 | 12.79 | 12.71 | 1,476 |
| 2026-06-24 | 12.80 | -0.4445 | -3.36% | 13.21 | 13.21 | 12.54 | 3,914 |
| 2026-06-23 | 13.25 | +0.1636 | +1.25% | 13.25 | 13.30 | 13.12 | 1,753 |
| 2026-06-22 | 13.08 | -0.2057 | -1.55% | 13.20 | 13.35 | 13.08 | 2,628 |