조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 226.25 | +0.7400 | +0.33% | 225.63 | 226.34 | 224.25 | 749,943 |
| 2026-09-14 | 225.51 | -2.94 | -1.29% | 226.65 | 226.72 | 224.89 | 50,522 |
| 2026-09-11 | 228.45 | +0.7400 | +0.32% | 229.48 | 229.74 | 228.27 | 51,491 |
| 2026-09-10 | 227.71 | -3.62 | -1.56% | 228.06 | 228.56 | 227.07 | 43,130 |
| 2026-09-09 | 231.33 | -2.12 | -0.91% | 233.88 | 234.73 | 231.30 | 40,018 |
| 2026-09-08 | 233.45 | -2.01 | -0.85% | 235.39 | 236.25 | 233.38 | 39,950 |
| 2026-09-04 | 235.46 | -0.6700 | -0.28% | 233.91 | 236.42 | 233.91 | 20,818 |
| 2026-09-03 | 236.13 | -0.9700 | -0.41% | 239.65 | 239.65 | 234.76 | 28,967 |
| 2026-09-02 | 237.10 | +3.90 | +1.67% | 234.29 | 238.06 | 234.29 | 34,780 |
| 2026-09-01 | 233.20 | -3.18 | -1.35% | 234.42 | 235.25 | 232.91 | 62,755 |
| 2026-08-31 | 236.38 | -2.14 | -0.90% | 238.15 | 238.26 | 235.74 | 30,601 |
| 2026-08-28 | 238.52 | -0.9900 | -0.41% | 240.58 | 241.67 | 237.49 | 37,436 |
| 2026-08-27 | 239.51 | -1.02 | -0.42% | 239.14 | 240.31 | 238.65 | 27,851 |
| 2026-08-26 | 240.53 | -0.1200 | -0.05% | 240.30 | 242.38 | 240.30 | 27,471 |
| 2026-08-25 | 240.65 | +1.30 | +0.54% | 239.04 | 240.75 | 237.81 | 41,895 |
| 2026-08-24 | 239.35 | -0.3193 | -0.13% | 241.17 | 241.83 | 238.19 | 58,205 |
| 2026-08-21 | 239.67 | +5.07 | +2.16% | 237.91 | 240.11 | 237.91 | 38,950 |
| 2026-08-20 | 234.60 | -0.7200 | -0.31% | 233.29 | 236.96 | 233.29 | 28,516 |
| 2026-08-19 | 235.32 | +3.72 | +1.61% | 235.23 | 238.00 | 234.35 | 64,245 |
| 2026-08-18 | 231.60 | -2.84 | -1.21% | 233.84 | 233.87 | 231.53 | 38,123 |