조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 221.28 | -2.33 | -1.04% | 224.13 | 224.13 | 221.00 | 38,709 |
| 2026-07-17 | 223.61 | -2.20 | -0.97% | 224.75 | 226.88 | 223.30 | 37,821 |
| 2026-07-16 | 225.81 | +0.5600 | +0.25% | 224.06 | 226.19 | 224.04 | 60,114 |
| 2026-07-15 | 225.25 | -0.4800 | -0.21% | 225.67 | 226.80 | 223.41 | 40,993 |
| 2026-07-14 | 225.73 | +1.00 | +0.44% | 228.05 | 229.11 | 225.48 | 44,664 |
| 2026-07-13 | 224.73 | -2.01 | -0.89% | 226.65 | 228.09 | 223.97 | 50,724 |
| 2026-07-10 | 226.74 | +2.20 | +0.98% | 224.69 | 227.66 | 224.69 | 27,879 |
| 2026-07-09 | 224.54 | +0.9800 | +0.44% | 224.92 | 225.71 | 223.83 | 32,305 |
| 2026-07-08 | 223.56 | -5.42 | -2.37% | 226.69 | 226.74 | 222.28 | 33,188 |
| 2026-07-07 | 228.98 | -3.08 | -1.33% | 232.31 | 232.31 | 228.34 | 47,487 |
| 2026-07-06 | 232.06 | -0.5750 | -0.25% | 232.30 | 232.30 | 229.59 | 50,274 |
| 2026-07-02 | 232.64 | +4.05 | +1.77% | 230.58 | 232.64 | 230.30 | 60,843 |
| 2026-07-01 | 228.58 | -0.2100 | -0.09% | 227.81 | 231.15 | 227.25 | 115,048 |
| 2026-06-30 | 228.79 | +0.9800 | +0.43% | 229.06 | 229.61 | 228.06 | 76,918 |
| 2026-06-29 | 227.81 | -4.32 | -1.86% | 230.90 | 230.90 | 225.95 | 45,705 |
| 2026-06-26 | 232.13 | -0.9500 | -0.41% | 232.07 | 233.26 | 231.09 | 61,787 |
| 2026-06-25 | 233.08 | +3.38 | +1.47% | 231.43 | 234.21 | 231.38 | 45,458 |
| 2026-06-24 | 229.70 | +0.0300 | +0.01% | 228.00 | 231.31 | 228.00 | 89,215 |
| 2026-06-23 | 229.67 | -4.27 | -1.83% | 230.93 | 232.51 | 229.67 | 47,640 |
| 2026-06-22 | 233.94 | -0.3000 | -0.13% | 232.30 | 234.72 | 232.30 | 56,406 |