조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 234.44 | -1.04 | -0.44% | 235.06 | 235.06 | 233.97 | 31,947 |
| 2026-08-14 | 235.48 | +1.61 | +0.69% | 234.70 | 235.86 | 234.70 | 38,129 |
| 2026-08-13 | 233.87 | -1.61 | -0.68% | 235.30 | 235.52 | 233.77 | 24,103 |
| 2026-08-12 | 235.48 | -2.67 | -1.12% | 239.77 | 239.77 | 235.41 | 36,865 |
| 2026-08-11 | 238.15 | +0.2400 | +0.10% | 237.70 | 239.52 | 237.48 | 27,573 |
| 2026-08-10 | 237.91 | +1.50 | +0.63% | 236.35 | 237.91 | 235.62 | 35,921 |
| 2026-08-07 | 236.41 | +3.44 | +1.48% | 234.50 | 236.77 | 234.46 | 25,510 |
| 2026-08-06 | 232.97 | -1.86 | -0.79% | 234.79 | 234.79 | 232.35 | 29,472 |
| 2026-08-05 | 234.83 | +3.69 | +1.60% | 234.01 | 235.91 | 234.01 | 58,499 |
| 2026-08-04 | 231.14 | +4.97 | +2.20% | 228.09 | 231.27 | 227.53 | 44,601 |
| 2026-08-03 | 226.17 | +3.30 | +1.48% | 224.01 | 226.31 | 222.91 | 82,348 |
| 2026-07-31 | 222.87 | -5.43 | -2.38% | 225.14 | 225.14 | 221.50 | 65,271 |
| 2026-07-30 | 228.30 | +1.09 | +0.48% | 229.10 | 229.33 | 226.16 | 26,884 |
| 2026-07-29 | 227.21 | -3.15 | -1.37% | 230.23 | 230.23 | 225.61 | 43,045 |
| 2026-07-28 | 230.36 | +2.97 | +1.31% | 229.06 | 232.16 | 229.06 | 47,108 |
| 2026-07-27 | 227.39 | +0.6000 | +0.26% | 228.13 | 228.13 | 226.10 | 35,520 |
| 2026-07-24 | 226.79 | +2.81 | +1.25% | 224.36 | 226.79 | 224.12 | 57,235 |
| 2026-07-23 | 223.98 | -2.04 | -0.90% | 223.84 | 224.92 | 223.15 | 44,302 |
| 2026-07-22 | 226.02 | +3.19 | +1.43% | 224.07 | 226.90 | 224.07 | 27,281 |
| 2026-07-21 | 222.83 | +1.55 | +0.70% | 223.31 | 224.15 | 221.12 | 29,114 |