조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 294.22 | -2.00 | -0.68% | 297.10 | 297.76 | 294.22 | 364,689 |
| 2026-07-17 | 296.22 | -1.71 | -0.57% | 294.88 | 298.10 | 294.69 | 544,311 |
| 2026-07-16 | 297.93 | +0.9200 | +0.31% | 295.93 | 299.30 | 295.93 | 388,080 |
| 2026-07-15 | 297.01 | +0.1200 | +0.04% | 297.93 | 298.70 | 295.61 | 464,736 |
| 2026-07-14 | 296.89 | +0.7100 | +0.24% | 298.03 | 299.18 | 296.18 | 329,766 |
| 2026-07-13 | 296.18 | -1.97 | -0.66% | 297.55 | 298.82 | 295.48 | 337,828 |
| 2026-07-10 | 298.15 | -0.5300 | -0.18% | 299.42 | 300.24 | 296.43 | 324,147 |
| 2026-07-09 | 298.68 | +3.53 | +1.20% | 296.75 | 300.10 | 296.16 | 321,723 |
| 2026-07-08 | 295.15 | -3.35 | -1.12% | 296.32 | 296.99 | 292.56 | 444,231 |
| 2026-07-07 | 298.50 | -3.16 | -1.05% | 301.55 | 302.53 | 297.73 | 434,460 |
| 2026-07-06 | 301.66 | +1.32 | +0.44% | 300.78 | 302.75 | 300.78 | 343,110 |
| 2026-07-02 | 300.34 | -1.17 | -0.39% | 303.01 | 304.70 | 297.71 | 408,426 |
| 2026-07-01 | 301.51 | -1.61 | -0.53% | 301.85 | 304.62 | 300.90 | 480,220 |
| 2026-06-30 | 303.12 | +1.82 | +0.60% | 301.13 | 303.54 | 300.52 | 814,874 |
| 2026-06-29 | 301.30 | +1.81 | +0.60% | 300.01 | 301.48 | 297.62 | 823,250 |
| 2026-06-26 | 299.49 | -0.1200 | -0.04% | 296.98 | 300.59 | 296.98 | 1,305,474 |
| 2026-06-25 | 299.61 | +2.38 | +0.80% | 299.50 | 302.20 | 298.23 | 589,296 |
| 2026-06-24 | 297.23 | +2.22 | +0.75% | 295.46 | 299.38 | 295.43 | 564,314 |
| 2026-06-23 | 295.01 | -2.26 | -0.76% | 293.23 | 297.12 | 293.07 | 653,653 |
| 2026-06-22 | 297.27 | +0.7600 | +0.26% | 297.06 | 298.42 | 296.21 | 569,160 |