조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 290.89 | -1.48 | -0.51% | 292.25 | 292.89 | 290.06 | 456,764 |
| 2026-09-14 | 292.37 | -1.08 | -0.37% | 291.61 | 293.67 | 291.43 | 447,453 |
| 2026-09-11 | 293.45 | +2.27 | +0.78% | 293.82 | 294.25 | 292.71 | 563,241 |
| 2026-09-10 | 291.18 | -2.91 | -0.99% | 292.29 | 293.38 | 290.70 | 660,648 |
| 2026-09-09 | 294.09 | -3.67 | -1.23% | 296.73 | 297.50 | 293.93 | 405,236 |
| 2026-09-08 | 297.76 | -2.25 | -0.75% | 299.62 | 300.00 | 297.54 | 388,822 |
| 2026-09-04 | 300.01 | +0.1600 | +0.05% | 298.48 | 300.67 | 298.17 | 302,276 |
| 2026-09-03 | 299.85 | +2.17 | +0.73% | 299.41 | 299.99 | 297.41 | 353,766 |
| 2026-09-02 | 297.68 | +1.78 | +0.60% | 296.19 | 298.19 | 296.00 | 425,661 |
| 2026-09-01 | 295.90 | -3.25 | -1.09% | 297.25 | 298.40 | 295.26 | 491,624 |
| 2026-08-31 | 299.15 | -1.60 | -0.53% | 300.13 | 300.64 | 298.34 | 436,109 |
| 2026-08-28 | 300.75 | -3.53 | -1.16% | 304.77 | 305.12 | 300.50 | 307,695 |
| 2026-08-27 | 304.28 | +0.3200 | +0.11% | 304.35 | 304.88 | 303.29 | 806,853 |
| 2026-08-26 | 303.96 | +0.9500 | +0.31% | 302.47 | 304.88 | 302.31 | 350,873 |
| 2026-08-25 | 303.01 | +0.1100 | +0.04% | 304.26 | 304.51 | 302.13 | 453,408 |
| 2026-08-24 | 302.90 | -1.86 | -0.61% | 304.13 | 304.50 | 302.14 | 370,161 |
| 2026-08-21 | 304.76 | +1.93 | +0.64% | 304.45 | 305.11 | 303.59 | 460,933 |
| 2026-08-20 | 302.83 | -3.12 | -1.02% | 304.06 | 305.09 | 302.59 | 433,259 |
| 2026-08-19 | 305.95 | +2.32 | +0.76% | 306.44 | 307.52 | 305.53 | 398,200 |
| 2026-08-18 | 303.63 | -4.34 | -1.41% | 306.31 | 307.21 | 303.45 | 704,915 |