조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 307.97 | -1.32 | -0.43% | 308.64 | 309.07 | 307.64 | 582,439 |
| 2026-08-14 | 309.29 | +0.7500 | +0.24% | 308.64 | 309.51 | 307.81 | 398,537 |
| 2026-08-13 | 308.54 | +1.42 | +0.46% | 307.74 | 309.03 | 307.06 | 431,945 |
| 2026-08-12 | 307.12 | +0.9600 | +0.31% | 307.25 | 308.00 | 305.48 | 480,161 |
| 2026-08-11 | 306.16 | +0.9800 | +0.32% | 305.47 | 307.37 | 305.28 | 333,540 |
| 2026-08-10 | 305.18 | -0.9100 | -0.30% | 305.41 | 306.20 | 304.69 | 357,937 |
| 2026-08-07 | 306.09 | +4.13 | +1.37% | 304.63 | 306.47 | 303.61 | 352,639 |
| 2026-08-06 | 301.96 | -1.12 | -0.37% | 303.21 | 304.90 | 301.70 | 304,095 |
| 2026-08-05 | 303.08 | -2.47 | -0.81% | 305.68 | 306.54 | 303.08 | 687,043 |
| 2026-08-04 | 305.55 | +5.91 | +1.97% | 300.73 | 305.83 | 300.41 | 436,066 |
| 2026-08-03 | 299.64 | +4.50 | +1.52% | 295.52 | 299.78 | 295.52 | 456,909 |
| 2026-07-31 | 295.14 | -0.6600 | -0.22% | 297.15 | 297.71 | 292.57 | 401,352 |
| 2026-07-30 | 295.80 | +2.80 | +0.96% | 295.40 | 295.95 | 291.94 | 382,397 |
| 2026-07-29 | 293.00 | -4.96 | -1.66% | 296.78 | 297.69 | 292.76 | 465,737 |
| 2026-07-28 | 297.96 | +1.08 | +0.36% | 296.58 | 298.32 | 295.73 | 359,545 |
| 2026-07-27 | 296.88 | +1.56 | +0.53% | 297.40 | 299.20 | 295.17 | 374,598 |
| 2026-07-24 | 295.32 | +0.5700 | +0.19% | 295.82 | 297.39 | 294.19 | 416,140 |
| 2026-07-23 | 294.75 | -1.44 | -0.49% | 294.35 | 296.62 | 293.44 | 439,724 |
| 2026-07-22 | 296.19 | -0.8100 | -0.27% | 296.65 | 298.08 | 295.88 | 457,553 |
| 2026-07-21 | 297.00 | +2.78 | +0.94% | 295.41 | 297.21 | 294.28 | 448,307 |