조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.56 | +0.0150 | +0.02% | 75.55 | 75.57 | 75.54 | 2,600 |
| 2026-07-17 | 75.54 | +0.0250 | +0.03% | 75.53 | 75.54 | 75.53 | 2,367 |
| 2026-07-16 | 75.52 | +0.0050 | +0.01% | 75.50 | 75.52 | 75.50 | 2,527 |
| 2026-07-15 | 75.51 | +0.0250 | +0.03% | 75.49 | 75.53 | 75.44 | 5,540 |
| 2026-07-14 | 75.49 | +0.0600 | +0.08% | 75.43 | 75.49 | 75.43 | 5,161 |
| 2026-07-13 | 75.43 | -0.0300 | -0.04% | 75.43 | 75.44 | 75.42 | 2,575 |
| 2026-07-10 | 75.46 | 0.00 | 0.00% | 75.48 | 75.56 | 75.44 | 9,149 |
| 2026-07-09 | 75.46 | +0.0200 | +0.03% | 75.44 | 75.46 | 75.44 | 3,456 |
| 2026-07-08 | 75.44 | -0.0300 | -0.04% | 75.46 | 75.51 | 75.42 | 9,480 |
| 2026-07-07 | 75.47 | +0.0050 | +0.01% | 75.45 | 75.50 | 75.45 | 6,777 |
| 2026-07-06 | 75.46 | -0.0550 | -0.07% | 75.50 | 75.50 | 75.46 | 8,218 |
| 2026-07-02 | 75.52 | +0.1050 | +0.14% | 75.42 | 75.82 | 75.42 | 58,383 |
| 2026-07-01 | 75.41 | -0.2550 | -0.34% | 75.50 | 75.50 | 75.39 | 34,581 |
| 2026-06-30 | 75.67 | -0.0050 | -0.01% | 75.66 | 75.67 | 75.64 | 18,490 |
| 2026-06-29 | 75.67 | +0.0450 | +0.06% | 75.67 | 75.72 | 75.65 | 16,251 |
| 2026-06-26 | 75.63 | +0.0300 | +0.04% | 75.61 | 75.64 | 75.61 | 4,725 |
| 2026-06-25 | 75.60 | +0.0150 | +0.02% | 75.61 | 75.61 | 75.58 | 5,424 |
| 2026-06-24 | 75.58 | +0.0200 | +0.03% | 75.57 | 75.66 | 75.57 | 10,638 |
| 2026-06-23 | 75.56 | +0.0350 | +0.05% | 75.54 | 75.57 | 75.54 | 4,862 |
| 2026-06-22 | 75.53 | -0.0300 | -0.04% | 75.53 | 75.54 | 75.52 | 27,117 |