조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.61 | +0.0150 | +0.02% | 75.55 | 75.64 | 75.55 | 5,492 |
| 2026-08-14 | 75.60 | +0.0100 | +0.01% | 75.54 | 76.00 | 75.54 | 47,128 |
| 2026-08-13 | 75.59 | +0.0350 | +0.05% | 75.54 | 75.61 | 75.51 | 5,467 |
| 2026-08-12 | 75.55 | -0.0150 | -0.02% | 75.57 | 75.57 | 75.52 | 18,329 |
| 2026-08-11 | 75.57 | +0.0300 | +0.04% | 75.53 | 75.57 | 75.52 | 25,998 |
| 2026-08-10 | 75.54 | +0.0200 | +0.03% | 75.49 | 75.54 | 75.49 | 14,559 |
| 2026-08-07 | 75.52 | +0.0250 | +0.03% | 75.49 | 75.53 | 75.48 | 6,663 |
| 2026-08-06 | 75.49 | +0.0150 | +0.02% | 75.44 | 75.49 | 75.43 | 3,302 |
| 2026-08-05 | 75.48 | +0.0150 | +0.02% | 75.46 | 75.48 | 75.44 | 6,648 |
| 2026-08-04 | 75.46 | +0.0549 | +0.07% | 75.45 | 75.52 | 75.43 | 3,947 |
| 2026-08-03 | 75.41 | -0.2449 | -0.32% | 75.42 | 75.42 | 75.40 | 3,160 |
| 2026-07-31 | 75.65 | +0.0100 | +0.01% | 75.66 | 75.66 | 75.61 | 6,471 |
| 2026-07-30 | 75.64 | +0.0950 | +0.13% | 75.58 | 75.64 | 75.58 | 22,292 |
| 2026-07-29 | 75.55 | -0.0300 | -0.04% | 75.58 | 75.63 | 75.53 | 3,207 |
| 2026-07-28 | 75.58 | +0.0450 | +0.06% | 75.55 | 75.58 | 75.55 | 6,076 |
| 2026-07-27 | 75.53 | +0.0050 | +0.01% | 75.53 | 75.53 | 75.52 | 3,757 |
| 2026-07-24 | 75.53 | +0.0700 | +0.09% | 75.54 | 75.54 | 75.52 | 3,167 |
| 2026-07-23 | 75.46 | -0.0650 | -0.09% | 75.51 | 75.51 | 75.46 | 8,623 |
| 2026-07-22 | 75.52 | -0.0200 | -0.03% | 75.54 | 75.75 | 75.52 | 6,428 |
| 2026-07-21 | 75.54 | -0.0150 | -0.02% | 75.54 | 75.56 | 75.52 | 30,295 |