조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.43 | 0.00 | 0.00% | 75.42 | 75.43 | 75.42 | 13,081 |
| 2026-09-14 | 75.43 | +0.0300 | +0.04% | 75.38 | 75.47 | 75.38 | 20,182 |
| 2026-09-11 | 75.40 | -0.0200 | -0.03% | 75.41 | 75.44 | 75.36 | 66,410 |
| 2026-09-10 | 75.42 | -0.0250 | -0.03% | 75.41 | 75.44 | 75.41 | 18,243 |
| 2026-09-09 | 75.44 | -0.0050 | -0.01% | 75.44 | 75.45 | 75.41 | 17,713 |
| 2026-09-08 | 75.45 | -0.0300 | -0.04% | 75.46 | 75.47 | 75.44 | 34,839 |
| 2026-09-04 | 75.48 | +0.0261 | +0.03% | 75.48 | 75.49 | 75.47 | 17,362 |
| 2026-09-03 | 75.45 | +0.0289 | +0.04% | 75.45 | 75.52 | 75.42 | 25,164 |
| 2026-09-02 | 75.42 | +0.0450 | +0.06% | 75.41 | 75.43 | 75.39 | 20,572 |
| 2026-09-01 | 75.38 | -0.2900 | -0.38% | 75.44 | 75.48 | 75.35 | 38,449 |
| 2026-08-31 | 75.67 | 0.00 | 0.00% | 75.67 | 75.67 | 75.66 | 4,110 |
| 2026-08-28 | 75.67 | -0.0250 | -0.03% | 75.70 | 75.70 | 75.66 | 1,769 |
| 2026-08-27 | 75.69 | +0.0250 | +0.03% | 75.68 | 75.69 | 75.66 | 10,190 |
| 2026-08-26 | 75.67 | +0.0100 | +0.01% | 75.67 | 75.70 | 75.65 | 6,992 |
| 2026-08-25 | 75.66 | +0.0300 | +0.04% | 75.66 | 75.66 | 75.65 | 5,397 |
| 2026-08-24 | 75.63 | +0.0150 | +0.02% | 75.62 | 75.64 | 75.60 | 3,677 |
| 2026-08-21 | 75.61 | +0.0250 | +0.03% | 75.62 | 75.63 | 75.58 | 10,987 |
| 2026-08-20 | 75.59 | -0.0150 | -0.02% | 75.56 | 75.60 | 75.56 | 11,558 |
| 2026-08-19 | 75.60 | +0.0150 | +0.02% | 75.58 | 75.63 | 75.57 | 8,687 |
| 2026-08-18 | 75.59 | -0.0250 | -0.03% | 75.57 | 75.61 | 75.57 | 6,568 |