조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.43 | -0.0350 | -0.05% | 75.43 | 75.43 | 75.38 | 12,989 |
| 2026-07-17 | 75.46 | +0.0100 | +0.01% | 75.52 | 75.52 | 75.44 | 21,245 |
| 2026-07-16 | 75.45 | +0.0150 | +0.02% | 75.41 | 75.47 | 75.41 | 19,656 |
| 2026-07-15 | 75.44 | +0.0850 | +0.11% | 75.38 | 75.47 | 75.38 | 10,425 |
| 2026-07-14 | 75.35 | +0.1100 | +0.15% | 75.35 | 75.41 | 75.29 | 14,778 |
| 2026-07-13 | 75.24 | -0.1550 | -0.21% | 75.33 | 75.33 | 75.24 | 36,513 |
| 2026-07-10 | 75.40 | -0.0200 | -0.03% | 75.37 | 75.44 | 75.34 | 89,725 |
| 2026-07-09 | 75.42 | +0.0400 | +0.05% | 75.34 | 75.42 | 75.34 | 7,012 |
| 2026-07-08 | 75.38 | -0.0300 | -0.04% | 75.34 | 75.40 | 75.30 | 32,199 |
| 2026-07-07 | 75.41 | -0.0450 | -0.06% | 75.46 | 75.46 | 75.39 | 40,331 |
| 2026-07-06 | 75.45 | +0.0200 | +0.03% | 75.46 | 75.46 | 75.43 | 20,693 |
| 2026-07-02 | 75.43 | +0.0550 | +0.07% | 75.37 | 75.43 | 75.37 | 41,203 |
| 2026-07-01 | 75.38 | -0.2200 | -0.29% | 75.32 | 75.41 | 75.32 | 51,654 |
| 2026-06-30 | 75.60 | -0.0250 | -0.03% | 75.58 | 75.64 | 75.54 | 24,315 |
| 2026-06-29 | 75.62 | -0.0100 | -0.01% | 75.59 | 75.68 | 75.57 | 25,287 |
| 2026-06-26 | 75.63 | +0.0450 | +0.06% | 75.56 | 75.65 | 75.55 | 31,993 |
| 2026-06-25 | 75.59 | +0.0350 | +0.05% | 75.64 | 75.64 | 75.53 | 9,702 |
| 2026-06-24 | 75.55 | +0.0860 | +0.11% | 75.50 | 75.57 | 75.50 | 22,864 |
| 2026-06-23 | 75.46 | +0.0690 | +0.09% | 75.42 | 75.51 | 75.42 | 20,299 |
| 2026-06-22 | 75.40 | -0.0250 | -0.03% | 75.37 | 75.40 | 75.36 | 36,847 |