조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.03 | -0.0029 | 0.00% | 75.04 | 75.09 | 75.01 | 16,595 |
| 2026-09-14 | 75.03 | -0.0021 | 0.00% | 75.01 | 75.09 | 75.01 | 27,090 |
| 2026-09-11 | 75.04 | -0.0700 | -0.09% | 75.08 | 75.09 | 75.02 | 65,444 |
| 2026-09-10 | 75.11 | -0.1700 | -0.23% | 75.17 | 75.21 | 75.11 | 11,949 |
| 2026-09-09 | 75.28 | -0.0200 | -0.03% | 75.31 | 75.36 | 75.26 | 21,440 |
| 2026-09-08 | 75.30 | -0.0200 | -0.03% | 75.29 | 75.35 | 75.29 | 36,545 |
| 2026-09-04 | 75.32 | +0.0259 | +0.03% | 75.30 | 75.33 | 75.27 | 23,698 |
| 2026-09-03 | 75.29 | +0.0667 | +0.09% | 75.30 | 75.31 | 75.27 | 29,323 |
| 2026-09-02 | 75.22 | +0.0174 | +0.02% | 75.19 | 75.27 | 75.18 | 54,051 |
| 2026-09-01 | 75.21 | -0.2908 | -0.39% | 75.25 | 75.25 | 75.17 | 47,573 |
| 2026-08-31 | 75.50 | +0.0358 | +0.05% | 75.51 | 75.51 | 75.45 | 15,137 |
| 2026-08-28 | 75.46 | -0.1450 | -0.19% | 75.59 | 75.60 | 75.46 | 6,760 |
| 2026-08-27 | 75.61 | +0.0181 | +0.02% | 75.59 | 75.68 | 75.58 | 66,743 |
| 2026-08-26 | 75.59 | +0.0019 | +0.00% | 75.59 | 75.59 | 75.58 | 13,476 |
| 2026-08-25 | 75.59 | +0.0400 | +0.05% | 75.57 | 75.64 | 75.56 | 353,062 |
| 2026-08-24 | 75.55 | +0.0150 | +0.02% | 75.54 | 75.80 | 75.52 | 21,671 |
| 2026-08-21 | 75.53 | 0.00 | 0.00% | 75.54 | 75.54 | 75.50 | 12,196 |
| 2026-08-20 | 75.53 | -0.0120 | -0.02% | 75.53 | 75.55 | 75.51 | 20,844 |
| 2026-08-19 | 75.54 | +0.0170 | +0.02% | 75.54 | 75.57 | 75.52 | 15,206 |
| 2026-08-18 | 75.53 | +0.0100 | +0.01% | 75.47 | 75.53 | 75.47 | 9,905 |