조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.52 | -0.0250 | -0.03% | 75.50 | 75.57 | 75.50 | 7,883 |
| 2026-08-14 | 75.54 | -0.0050 | -0.01% | 75.56 | 75.64 | 75.53 | 14,064 |
| 2026-08-13 | 75.55 | +0.0900 | +0.12% | 75.50 | 75.55 | 75.50 | 42,682 |
| 2026-08-12 | 75.46 | +0.0200 | +0.03% | 75.47 | 75.47 | 75.45 | 15,779 |
| 2026-08-11 | 75.44 | +0.0500 | +0.07% | 75.42 | 75.45 | 75.42 | 10,962 |
| 2026-08-10 | 75.39 | -0.0350 | -0.05% | 75.39 | 75.47 | 75.37 | 13,381 |
| 2026-08-07 | 75.42 | +0.0853 | +0.11% | 75.44 | 75.46 | 75.41 | 6,637 |
| 2026-08-06 | 75.33 | -0.0753 | -0.10% | 75.36 | 75.36 | 75.30 | 4,625 |
| 2026-08-05 | 75.41 | +0.0318 | +0.04% | 75.37 | 75.41 | 75.35 | 5,963 |
| 2026-08-04 | 75.38 | +0.0882 | +0.12% | 75.35 | 75.41 | 75.33 | 8,199 |
| 2026-08-03 | 75.29 | -0.1856 | -0.25% | 75.29 | 75.34 | 75.26 | 7,183 |
| 2026-07-31 | 75.48 | -0.0210 | -0.03% | 75.53 | 75.53 | 75.44 | 9,718 |
| 2026-07-30 | 75.50 | +0.0635 | +0.08% | 75.48 | 75.53 | 75.48 | 7,398 |
| 2026-07-29 | 75.43 | +0.0331 | +0.04% | 75.39 | 75.43 | 75.33 | 6,071 |
| 2026-07-28 | 75.40 | +0.0647 | +0.09% | 75.34 | 75.41 | 75.34 | 8,849 |
| 2026-07-27 | 75.34 | +0.0003 | +0.00% | 75.30 | 75.40 | 75.30 | 14,136 |
| 2026-07-24 | 75.34 | +0.0550 | +0.07% | 75.28 | 75.34 | 75.28 | 12,268 |
| 2026-07-23 | 75.28 | -0.0650 | -0.09% | 75.24 | 75.28 | 75.22 | 8,203 |
| 2026-07-22 | 75.35 | -0.0550 | -0.07% | 75.34 | 75.42 | 75.33 | 57,739 |
| 2026-07-21 | 75.40 | -0.0250 | -0.03% | 75.39 | 75.42 | 75.35 | 21,694 |