조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.41 | -0.0300 | -0.04% | 74.42 | 74.42 | 74.38 | 10,386 |
| 2026-09-14 | 74.44 | -0.0150 | -0.02% | 74.37 | 74.51 | 74.37 | 15,688 |
| 2026-09-11 | 74.45 | -0.0722 | -0.10% | 74.52 | 74.54 | 74.44 | 65,223 |
| 2026-09-10 | 74.52 | -0.2828 | -0.38% | 74.64 | 74.64 | 74.51 | 47,076 |
| 2026-09-09 | 74.81 | -0.0600 | -0.08% | 74.82 | 74.85 | 74.77 | 20,383 |
| 2026-09-08 | 74.87 | -0.0055 | -0.01% | 74.87 | 74.88 | 74.85 | 27,637 |
| 2026-09-04 | 74.87 | -0.0065 | -0.01% | 74.89 | 74.90 | 74.86 | 12,432 |
| 2026-09-03 | 74.88 | +0.0920 | +0.12% | 75.02 | 75.02 | 74.86 | 21,324 |
| 2026-09-02 | 74.79 | +0.0250 | +0.03% | 74.78 | 74.81 | 74.74 | 25,689 |
| 2026-09-01 | 74.76 | -0.4425 | -0.59% | 74.93 | 74.93 | 74.75 | 43,122 |
| 2026-08-31 | 75.20 | -0.0025 | 0.00% | 75.20 | 75.21 | 75.15 | 7,918 |
| 2026-08-28 | 75.21 | -0.1750 | -0.23% | 75.36 | 75.36 | 75.20 | 3,320 |
| 2026-08-27 | 75.38 | +0.0395 | +0.05% | 75.37 | 75.40 | 75.33 | 15,974 |
| 2026-08-26 | 75.34 | -0.0448 | -0.06% | 75.38 | 75.38 | 75.33 | 7,762 |
| 2026-08-25 | 75.39 | +0.1203 | +0.16% | 75.36 | 75.40 | 75.35 | 46,089 |
| 2026-08-24 | 75.27 | +0.0400 | +0.05% | 75.25 | 75.28 | 75.22 | 11,723 |
| 2026-08-21 | 75.23 | -0.0300 | -0.04% | 75.26 | 75.26 | 75.19 | 12,250 |
| 2026-08-20 | 75.26 | -0.0289 | -0.04% | 75.21 | 75.26 | 75.21 | 6,489 |
| 2026-08-19 | 75.28 | -0.0011 | 0.00% | 75.40 | 75.40 | 75.28 | 6,771 |
| 2026-08-18 | 75.29 | -0.0400 | -0.05% | 75.23 | 75.36 | 75.19 | 33,654 |