조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.33 | -0.0150 | -0.02% | 75.25 | 75.33 | 75.25 | 5,504 |
| 2026-08-14 | 75.34 | -0.0150 | -0.02% | 75.36 | 75.36 | 75.31 | 7,428 |
| 2026-08-13 | 75.36 | +0.1272 | +0.17% | 75.31 | 75.38 | 75.31 | 5,561 |
| 2026-08-12 | 75.23 | +0.0478 | +0.06% | 75.24 | 75.27 | 75.22 | 15,506 |
| 2026-08-11 | 75.18 | +0.0250 | +0.03% | 75.16 | 75.18 | 75.14 | 2,716 |
| 2026-08-10 | 75.16 | -0.0800 | -0.11% | 75.16 | 75.16 | 75.13 | 3,270 |
| 2026-08-07 | 75.24 | +0.1050 | +0.14% | 75.25 | 75.25 | 75.18 | 7,723 |
| 2026-08-06 | 75.13 | -0.0950 | -0.13% | 75.13 | 75.14 | 75.09 | 7,306 |
| 2026-08-05 | 75.23 | +0.0368 | +0.05% | 75.17 | 75.24 | 75.16 | 48,416 |
| 2026-08-04 | 75.19 | +0.1382 | +0.18% | 75.14 | 75.22 | 75.12 | 2,689 |
| 2026-08-03 | 75.05 | -0.1940 | -0.26% | 75.07 | 75.07 | 75.01 | 6,298 |
| 2026-07-31 | 75.24 | -0.0660 | -0.09% | 75.34 | 75.34 | 75.19 | 5,049 |
| 2026-07-30 | 75.31 | +0.0848 | +0.11% | 75.29 | 75.32 | 75.29 | 2,214 |
| 2026-07-29 | 75.23 | +0.0002 | +0.00% | 75.15 | 75.32 | 75.08 | 9,221 |
| 2026-07-28 | 75.23 | +0.1200 | +0.16% | 75.15 | 75.24 | 75.13 | 10,245 |
| 2026-07-27 | 75.11 | +0.0300 | +0.04% | 75.08 | 75.24 | 75.08 | 3,529 |
| 2026-07-24 | 75.08 | +0.0750 | +0.10% | 75.04 | 75.08 | 75.03 | 1,699 |
| 2026-07-23 | 75.00 | -0.0850 | -0.11% | 75.00 | 75.03 | 74.94 | 27,301 |
| 2026-07-22 | 75.09 | -0.0900 | -0.12% | 75.10 | 75.11 | 75.08 | 3,802 |
| 2026-07-21 | 75.18 | -0.0650 | -0.09% | 75.18 | 75.20 | 75.14 | 7,486 |