조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.24 | -0.0750 | -0.10% | 75.28 | 75.28 | 75.20 | 6,174 |
| 2026-07-17 | 75.32 | -0.0050 | -0.01% | 75.34 | 75.34 | 75.28 | 4,517 |
| 2026-07-16 | 75.32 | -0.0033 | 0.00% | 75.26 | 75.32 | 75.26 | 4,729 |
| 2026-07-15 | 75.32 | +0.1133 | +0.15% | 75.26 | 75.37 | 75.24 | 3,062 |
| 2026-07-14 | 75.21 | +0.1450 | +0.19% | 75.15 | 75.29 | 75.15 | 4,715 |
| 2026-07-13 | 75.07 | -0.1300 | -0.17% | 75.16 | 75.16 | 75.04 | 6,498 |
| 2026-07-10 | 75.20 | -0.0572 | -0.08% | 75.22 | 75.22 | 75.19 | 5,866 |
| 2026-07-09 | 75.25 | +0.0798 | +0.11% | 75.20 | 75.28 | 75.20 | 1,685 |
| 2026-07-08 | 75.17 | -0.0876 | -0.12% | 75.18 | 75.19 | 75.13 | 7,999 |
| 2026-07-07 | 75.26 | -0.1400 | -0.19% | 75.31 | 75.34 | 75.26 | 17,385 |
| 2026-07-06 | 75.40 | +0.0200 | +0.03% | 75.46 | 75.46 | 75.37 | 31,306 |
| 2026-07-02 | 75.38 | +0.1100 | +0.15% | 75.35 | 75.39 | 75.28 | 13,411 |
| 2026-07-01 | 75.27 | -0.3050 | -0.40% | 75.21 | 75.27 | 75.21 | 4,933 |
| 2026-06-30 | 75.58 | -0.0500 | -0.07% | 75.57 | 75.60 | 75.52 | 18,336 |
| 2026-06-29 | 75.63 | +0.0250 | +0.03% | 75.65 | 75.65 | 75.58 | 31,880 |
| 2026-06-26 | 75.60 | +0.0750 | +0.10% | 75.55 | 75.62 | 75.55 | 6,923 |
| 2026-06-25 | 75.53 | +0.0450 | +0.06% | 75.55 | 75.55 | 75.51 | 5,654 |
| 2026-06-24 | 75.48 | +0.0950 | +0.13% | 75.42 | 75.49 | 75.42 | 6,996 |
| 2026-06-23 | 75.39 | +0.0912 | +0.12% | 75.31 | 75.39 | 75.31 | 4,503 |
| 2026-06-22 | 75.29 | -0.0862 | -0.11% | 75.27 | 75.30 | 75.25 | 5,053 |