조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.83 | -0.0476 | -0.06% | 73.83 | 73.87 | 73.80 | 9,252 |
| 2026-09-14 | 73.88 | -0.0574 | -0.08% | 73.84 | 73.99 | 73.84 | 20,854 |
| 2026-09-11 | 73.94 | -0.1500 | -0.20% | 74.05 | 74.05 | 73.92 | 27,788 |
| 2026-09-10 | 74.09 | -0.3000 | -0.40% | 74.17 | 74.17 | 73.96 | 17,748 |
| 2026-09-09 | 74.39 | -0.0450 | -0.06% | 74.43 | 74.52 | 74.35 | 23,619 |
| 2026-09-08 | 74.43 | -0.0650 | -0.09% | 74.50 | 74.50 | 74.36 | 16,440 |
| 2026-09-04 | 74.50 | -0.0204 | -0.03% | 74.47 | 74.51 | 74.46 | 10,086 |
| 2026-09-03 | 74.52 | +0.0704 | +0.09% | 74.60 | 74.70 | 74.50 | 26,760 |
| 2026-09-02 | 74.45 | +0.0500 | +0.07% | 74.40 | 74.45 | 74.38 | 26,089 |
| 2026-09-01 | 74.40 | -0.4282 | -0.57% | 74.49 | 74.50 | 74.35 | 38,167 |
| 2026-08-31 | 74.82 | -0.0018 | 0.00% | 74.84 | 74.89 | 74.79 | 6,509 |
| 2026-08-28 | 74.83 | -0.2700 | -0.36% | 75.07 | 75.07 | 74.83 | 10,618 |
| 2026-08-27 | 75.10 | -0.0500 | -0.07% | 75.11 | 75.14 | 75.08 | 53,752 |
| 2026-08-26 | 75.15 | -0.0750 | -0.10% | 75.10 | 75.15 | 75.08 | 4,242 |
| 2026-08-25 | 75.22 | +0.2150 | +0.29% | 75.13 | 75.22 | 75.11 | 2,929 |
| 2026-08-24 | 75.01 | +0.0450 | +0.06% | 74.95 | 75.08 | 74.95 | 16,525 |
| 2026-08-21 | 74.96 | -0.0200 | -0.03% | 74.98 | 74.98 | 74.92 | 14,774 |
| 2026-08-20 | 74.98 | -0.1119 | -0.15% | 74.96 | 75.01 | 74.93 | 7,121 |
| 2026-08-19 | 75.09 | +0.0869 | +0.12% | 75.10 | 75.10 | 75.01 | 6,884 |
| 2026-08-18 | 75.01 | +0.0150 | +0.02% | 74.91 | 75.02 | 74.91 | 11,529 |