조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.99 | -0.0251 | -0.03% | 74.95 | 75.02 | 74.95 | 6,136 |
| 2026-08-14 | 75.02 | -0.0499 | -0.07% | 75.07 | 75.14 | 75.00 | 11,846 |
| 2026-08-13 | 75.07 | +0.1245 | +0.17% | 75.07 | 75.16 | 75.07 | 4,935 |
| 2026-08-12 | 74.94 | +0.0455 | +0.06% | 74.98 | 75.00 | 74.93 | 8,584 |
| 2026-08-11 | 74.90 | +0.0350 | +0.05% | 74.88 | 74.90 | 74.88 | 3,362 |
| 2026-08-10 | 74.86 | -0.1350 | -0.18% | 74.90 | 74.90 | 74.82 | 2,121 |
| 2026-08-07 | 75.00 | +0.1300 | +0.17% | 75.02 | 75.02 | 74.95 | 48,551 |
| 2026-08-06 | 74.87 | -0.1750 | -0.23% | 74.93 | 74.94 | 74.86 | 8,792 |
| 2026-08-05 | 75.04 | +0.0550 | +0.07% | 74.97 | 75.04 | 74.95 | 6,262 |
| 2026-08-04 | 74.99 | +0.2100 | +0.28% | 74.90 | 75.03 | 74.90 | 7,473 |
| 2026-08-03 | 74.78 | -0.1325 | -0.18% | 74.66 | 74.79 | 74.66 | 5,162 |
| 2026-07-31 | 74.91 | -0.0875 | -0.12% | 75.03 | 75.03 | 74.85 | 5,110 |
| 2026-07-30 | 75.00 | +0.1019 | +0.14% | 74.99 | 75.03 | 74.99 | 5,447 |
| 2026-07-29 | 74.89 | -0.0958 | -0.13% | 74.89 | 74.92 | 74.83 | 3,304 |
| 2026-07-28 | 74.99 | +0.1189 | +0.16% | 74.92 | 75.06 | 74.90 | 7,640 |
| 2026-07-27 | 74.87 | +0.0600 | +0.08% | 74.84 | 74.87 | 74.83 | 4,146 |
| 2026-07-24 | 74.81 | +0.0550 | +0.07% | 74.79 | 74.81 | 74.79 | 1,019 |
| 2026-07-23 | 74.76 | -0.1100 | -0.15% | 74.69 | 74.81 | 74.66 | 29,342 |
| 2026-07-22 | 74.87 | -0.1000 | -0.13% | 74.93 | 74.93 | 74.86 | 8,400 |
| 2026-07-21 | 74.97 | -0.1050 | -0.14% | 75.00 | 75.01 | 74.93 | 7,879 |