조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.07 | -0.1500 | -0.20% | 75.12 | 75.12 | 75.04 | 1,381 |
| 2026-07-17 | 75.22 | +0.0550 | +0.07% | 75.18 | 75.22 | 75.16 | 5,790 |
| 2026-07-16 | 75.17 | +0.0100 | +0.01% | 75.12 | 75.17 | 75.11 | 6,721 |
| 2026-07-15 | 75.16 | +0.1400 | +0.19% | 75.07 | 75.22 | 75.07 | 721 |
| 2026-07-14 | 75.02 | +0.1400 | +0.19% | 75.00 | 75.02 | 74.97 | 2,709 |
| 2026-07-13 | 74.88 | -0.1650 | -0.22% | 74.97 | 74.97 | 74.86 | 9,707 |
| 2026-07-10 | 75.04 | -0.0900 | -0.12% | 75.08 | 75.08 | 75.04 | 3,541 |
| 2026-07-09 | 75.13 | +0.0700 | +0.09% | 75.08 | 75.16 | 75.08 | 3,976 |
| 2026-07-08 | 75.06 | -0.0750 | -0.10% | 75.05 | 75.16 | 74.95 | 50,099 |
| 2026-07-07 | 75.14 | -0.2400 | -0.32% | 75.17 | 75.19 | 75.12 | 12,331 |
| 2026-07-06 | 75.38 | +0.0450 | +0.06% | 75.46 | 75.46 | 75.27 | 13,835 |
| 2026-07-02 | 75.33 | +0.1350 | +0.18% | 75.27 | 75.39 | 75.24 | 5,227 |
| 2026-07-01 | 75.20 | -0.3300 | -0.44% | 75.26 | 75.26 | 75.20 | 6,308 |
| 2026-06-30 | 75.53 | -0.1150 | -0.15% | 75.59 | 75.60 | 75.52 | 10,365 |
| 2026-06-29 | 75.64 | +0.0111 | +0.01% | 75.63 | 75.66 | 75.59 | 7,398 |
| 2026-06-26 | 75.63 | +0.0436 | +0.06% | 75.57 | 75.67 | 75.57 | 6,326 |
| 2026-06-25 | 75.59 | +0.0653 | +0.09% | 75.57 | 75.59 | 75.53 | 5,842 |
| 2026-06-24 | 75.52 | +0.1750 | +0.23% | 75.42 | 75.53 | 75.42 | 6,118 |
| 2026-06-23 | 75.35 | +0.0912 | +0.12% | 75.30 | 75.39 | 75.28 | 5,837 |
| 2026-06-22 | 75.25 | -0.1112 | -0.15% | 75.24 | 75.26 | 75.19 | 5,166 |