본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1774.88-0.0750-0.10%74.9174.9374.867,462
2026-08-1474.96-0.1200-0.16%75.0275.0474.928,233
2026-08-1375.08+0.1950+0.26%75.0775.2075.0442,922
2026-08-1274.88+0.0650+0.09%74.9274.9874.889,678
2026-08-1174.82+0.0400+0.05%74.7774.8374.775,266
2026-08-1074.78-0.1750-0.23%74.8174.8174.762,125
2026-08-0774.95+0.1400+0.19%74.9974.9974.925,717
2026-08-0674.81-0.1800-0.24%74.8574.8774.767,986
2026-08-0574.99+0.0250+0.03%74.9574.9974.903,271
2026-08-0474.97+0.2500+0.33%74.8874.9974.875,096
2026-08-0374.72-0.1050-0.14%74.5874.7374.583,234
2026-07-3174.82-0.1150-0.15%74.9474.9474.735,031
2026-07-3074.94+0.1138+0.15%74.8974.9974.894,152
2026-07-2974.82-0.0838-0.11%74.8474.9574.762,775
2026-07-2874.91+0.1100+0.15%74.8875.0174.8625,766
2026-07-2774.80+0.0650+0.09%74.7974.8074.782,707
2026-07-2474.73+0.1000+0.13%74.6974.7774.692,255
2026-07-2374.63-0.1450-0.19%74.5774.6974.5717,584
2026-07-2274.78-0.1400-0.19%74.7974.8474.785,063
2026-07-2174.92-0.1500-0.20%74.9374.9474.892,630