조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.07 | -0.1400 | -0.19% | 75.12 | 75.12 | 75.03 | 8,560 |
| 2026-07-17 | 75.21 | +0.0400 | +0.05% | 75.24 | 75.24 | 75.17 | 2,300 |
| 2026-07-16 | 75.17 | -0.0400 | -0.05% | 75.13 | 75.19 | 75.10 | 10,442 |
| 2026-07-15 | 75.21 | +0.1923 | +0.26% | 75.07 | 75.25 | 75.07 | 21,245 |
| 2026-07-14 | 75.01 | +0.1677 | +0.22% | 74.97 | 75.01 | 74.96 | 4,982 |
| 2026-07-13 | 74.85 | -0.2100 | -0.28% | 74.98 | 74.99 | 74.85 | 10,697 |
| 2026-07-10 | 75.06 | -0.1000 | -0.13% | 75.11 | 75.11 | 75.04 | 4,138 |
| 2026-07-09 | 75.16 | +0.0950 | +0.13% | 75.21 | 75.21 | 75.16 | 2,071 |
| 2026-07-08 | 75.06 | -0.0900 | -0.12% | 75.06 | 75.07 | 74.97 | 3,799 |
| 2026-07-07 | 75.15 | -0.2950 | -0.39% | 75.32 | 75.32 | 75.15 | 10,672 |
| 2026-07-06 | 75.45 | +0.0300 | +0.04% | 75.46 | 75.46 | 75.34 | 8,253 |
| 2026-07-02 | 75.42 | +0.1650 | +0.22% | 75.37 | 75.42 | 75.34 | 26,153 |
| 2026-07-01 | 75.25 | -0.3450 | -0.46% | 75.23 | 75.33 | 75.23 | 12,139 |
| 2026-06-30 | 75.60 | -0.2100 | -0.28% | 75.72 | 75.72 | 75.60 | 3,940 |
| 2026-06-29 | 75.81 | +0.0125 | +0.02% | 75.81 | 75.84 | 75.76 | 8,606 |
| 2026-06-26 | 75.79 | +0.1025 | +0.14% | 75.74 | 75.81 | 75.71 | 29,840 |
| 2026-06-25 | 75.69 | +0.0850 | +0.11% | 75.67 | 75.81 | 75.67 | 3,521 |
| 2026-06-24 | 75.61 | +0.1959 | +0.26% | 75.55 | 75.61 | 75.53 | 3,291 |
| 2026-06-23 | 75.41 | +0.0941 | +0.12% | 75.37 | 75.47 | 75.37 | 4,851 |
| 2026-06-22 | 75.32 | -0.1500 | -0.20% | 75.35 | 75.35 | 75.28 | 6,913 |