조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.52 | -0.0200 | -0.03% | 73.54 | 73.57 | 73.48 | 14,502 |
| 2026-09-14 | 73.54 | -0.0676 | -0.09% | 73.50 | 73.68 | 73.50 | 13,607 |
| 2026-09-11 | 73.61 | -0.0903 | -0.12% | 73.82 | 73.82 | 73.60 | 69,755 |
| 2026-09-10 | 73.70 | -0.4270 | -0.58% | 73.91 | 73.91 | 73.69 | 8,408 |
| 2026-09-09 | 74.13 | -0.1150 | -0.15% | 74.21 | 74.22 | 74.12 | 16,528 |
| 2026-09-08 | 74.24 | -0.0409 | -0.06% | 74.29 | 74.29 | 74.21 | 18,764 |
| 2026-09-04 | 74.28 | -0.0241 | -0.03% | 74.28 | 74.32 | 74.25 | 8,702 |
| 2026-09-03 | 74.31 | +0.0756 | +0.10% | 74.48 | 74.52 | 74.31 | 23,696 |
| 2026-09-02 | 74.23 | +0.0644 | +0.09% | 74.19 | 74.26 | 74.16 | 27,521 |
| 2026-09-01 | 74.17 | -0.4956 | -0.66% | 74.30 | 74.32 | 74.15 | 54,551 |
| 2026-08-31 | 74.66 | -0.0744 | -0.10% | 74.73 | 74.73 | 74.64 | 10,213 |
| 2026-08-28 | 74.74 | -0.2700 | -0.36% | 74.98 | 74.99 | 74.74 | 7,253 |
| 2026-08-27 | 75.01 | -0.0250 | -0.03% | 75.11 | 75.11 | 75.00 | 5,982 |
| 2026-08-26 | 75.03 | -0.0700 | -0.09% | 75.02 | 75.04 | 75.00 | 3,370 |
| 2026-08-25 | 75.10 | +0.2150 | +0.29% | 75.04 | 75.12 | 75.04 | 1,634 |
| 2026-08-24 | 74.89 | +0.0600 | +0.08% | 74.87 | 74.90 | 74.87 | 7,598 |
| 2026-08-21 | 74.83 | -0.0700 | -0.09% | 74.88 | 74.88 | 74.79 | 27,686 |
| 2026-08-20 | 74.90 | -0.1120 | -0.15% | 74.86 | 74.90 | 74.84 | 5,251 |
| 2026-08-19 | 75.01 | +0.0970 | +0.13% | 75.02 | 75.04 | 74.92 | 3,874 |
| 2026-08-18 | 74.91 | +0.0300 | +0.04% | 74.82 | 74.93 | 74.80 | 5,283 |