조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.21 | -0.1000 | -0.14% | 73.29 | 73.29 | 73.15 | 8,953 |
| 2026-09-14 | 73.31 | -0.0077 | -0.01% | 73.21 | 73.42 | 73.20 | 7,045 |
| 2026-09-11 | 73.31 | -0.1523 | -0.21% | 73.52 | 73.52 | 73.28 | 23,941 |
| 2026-09-10 | 73.47 | -0.4850 | -0.66% | 73.60 | 73.60 | 73.46 | 7,399 |
| 2026-09-09 | 73.95 | -0.0900 | -0.12% | 74.02 | 74.02 | 73.90 | 15,282 |
| 2026-09-08 | 74.04 | -0.0750 | -0.10% | 74.10 | 74.12 | 74.00 | 11,361 |
| 2026-09-04 | 74.12 | -0.0250 | -0.03% | 74.11 | 74.15 | 74.08 | 11,074 |
| 2026-09-03 | 74.14 | +0.1811 | +0.24% | 74.26 | 74.26 | 74.14 | 20,582 |
| 2026-09-02 | 73.96 | -0.0161 | -0.02% | 73.99 | 74.01 | 73.88 | 21,553 |
| 2026-09-01 | 73.98 | -0.6201 | -0.83% | 74.09 | 74.10 | 73.93 | 49,651 |
| 2026-08-31 | 74.60 | -0.0399 | -0.05% | 74.64 | 74.64 | 74.45 | 3,577 |
| 2026-08-28 | 74.64 | -0.3050 | -0.41% | 74.90 | 74.91 | 74.63 | 7,727 |
| 2026-08-27 | 74.94 | -0.0450 | -0.06% | 75.03 | 75.03 | 74.92 | 4,984 |
| 2026-08-26 | 74.99 | -0.0900 | -0.12% | 74.95 | 74.99 | 74.92 | 2,235 |
| 2026-08-25 | 75.08 | +0.3250 | +0.43% | 74.98 | 75.08 | 74.96 | 2,071 |
| 2026-08-24 | 74.75 | +0.0300 | +0.04% | 74.71 | 74.78 | 74.71 | 8,564 |
| 2026-08-21 | 74.72 | -0.0300 | -0.04% | 74.72 | 74.72 | 74.66 | 1,937 |
| 2026-08-20 | 74.75 | -0.2122 | -0.28% | 74.77 | 74.77 | 74.71 | 43,064 |
| 2026-08-19 | 74.96 | +0.1872 | +0.25% | 74.93 | 74.96 | 74.86 | 4,783 |
| 2026-08-18 | 74.78 | +0.0100 | +0.01% | 74.64 | 74.79 | 74.64 | 3,081 |