조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.06 | -0.1650 | -0.22% | 75.10 | 75.10 | 75.04 | 1,179 |
| 2026-07-17 | 75.22 | +0.0197 | +0.03% | 75.26 | 75.30 | 75.21 | 2,018 |
| 2026-07-16 | 75.20 | -0.0297 | -0.04% | 75.19 | 75.24 | 75.16 | 6,914 |
| 2026-07-15 | 75.23 | +0.2324 | +0.31% | 75.29 | 75.29 | 75.23 | 325 |
| 2026-07-14 | 75.00 | +0.2076 | +0.28% | 74.96 | 75.02 | 74.93 | 2,484 |
| 2026-07-13 | 74.79 | -0.2750 | -0.37% | 74.90 | 74.90 | 74.78 | 2,245 |
| 2026-07-10 | 75.07 | -0.1500 | -0.20% | 75.10 | 75.13 | 75.04 | 4,178 |
| 2026-07-09 | 75.22 | +0.1450 | +0.19% | 75.18 | 75.29 | 75.18 | 21,191 |
| 2026-07-08 | 75.07 | -0.1350 | -0.18% | 75.10 | 75.12 | 74.98 | 4,276 |
| 2026-07-07 | 75.21 | -0.3200 | -0.42% | 75.28 | 75.28 | 75.21 | 10,538 |
| 2026-07-06 | 75.53 | +0.0200 | +0.03% | 75.53 | 75.53 | 75.45 | 2,594 |
| 2026-07-02 | 75.51 | +0.1900 | +0.25% | 75.48 | 75.51 | 75.40 | 2,004 |
| 2026-07-01 | 75.32 | -0.3565 | -0.47% | 75.35 | 75.42 | 75.32 | 4,622 |
| 2026-06-30 | 75.67 | -0.2435 | -0.32% | 75.80 | 75.84 | 75.67 | 3,250 |
| 2026-06-29 | 75.92 | +0.0325 | +0.04% | 75.92 | 75.92 | 75.90 | 2,020 |
| 2026-06-26 | 75.88 | +0.1025 | +0.14% | 75.87 | 75.88 | 75.87 | 561 |
| 2026-06-25 | 75.78 | +0.0850 | +0.11% | 75.78 | 75.81 | 75.75 | 6,246 |
| 2026-06-24 | 75.70 | +0.2300 | +0.30% | 75.62 | 75.70 | 75.62 | 4,440 |
| 2026-06-23 | 75.47 | +0.1300 | +0.17% | 75.42 | 75.51 | 75.42 | 1,350 |
| 2026-06-22 | 75.34 | -0.1608 | -0.21% | 75.45 | 75.45 | 75.28 | 4,355 |