본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1774.77-0.1000-0.13%74.7974.8174.734,631
2026-08-1474.87-0.1550-0.21%74.9874.9874.814,087
2026-08-1375.02+0.2400+0.32%74.9775.2174.971,290
2026-08-1274.78+0.1050+0.14%74.7874.8274.778,329
2026-08-1174.68+0.0300+0.04%74.7374.7374.68783
2026-08-1074.65-0.2050-0.27%74.6674.6774.651,194
2026-08-0774.85+0.1300+0.17%74.9474.9474.833,778
2026-08-0674.72-0.1950-0.26%74.7874.8174.724,063
2026-08-0574.92-0.0050-0.01%74.9074.9274.883,266
2026-08-0474.92+0.2850+0.38%74.8674.9774.853,455
2026-08-0374.64-0.1122-0.15%74.6174.6574.611,108
2026-07-3174.75-0.1328-0.18%74.9174.9174.664,633
2026-07-3074.88+0.0922+0.12%74.9174.9674.872,298
2026-07-2974.79-0.0972-0.13%74.7574.7974.651,088
2026-07-2874.89+0.1550+0.21%74.7974.9574.7922,150
2026-07-2774.73+0.0950+0.13%74.7174.7774.711,554
2026-07-2474.64+0.0900+0.12%74.6374.7274.631,449
2026-07-2374.55-0.2200-0.29%74.5174.5874.514,797
2026-07-2274.77-0.1276-0.17%74.7774.8374.774,598
2026-07-2174.89-0.1624-0.22%74.9674.9674.891,503