조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.86 | -0.0250 | -0.03% | 72.83 | 72.88 | 72.82 | 3,173 |
| 2026-09-14 | 72.88 | -0.0677 | -0.09% | 72.87 | 72.98 | 72.87 | 1,588 |
| 2026-09-11 | 72.95 | -0.0723 | -0.10% | 73.14 | 73.15 | 72.95 | 4,562 |
| 2026-09-10 | 73.02 | -0.5350 | -0.73% | 73.26 | 73.27 | 73.00 | 10,378 |
| 2026-09-09 | 73.56 | -0.1240 | -0.17% | 73.67 | 73.69 | 73.53 | 5,333 |
| 2026-09-08 | 73.68 | -0.0732 | -0.10% | 73.72 | 73.76 | 73.67 | 3,741 |
| 2026-09-04 | 73.75 | -0.0378 | -0.05% | 73.77 | 73.82 | 73.75 | 10,051 |
| 2026-09-03 | 73.79 | +0.1134 | +0.15% | 73.92 | 73.93 | 73.74 | 2,040 |
| 2026-09-02 | 73.68 | +0.0166 | +0.02% | 73.66 | 73.68 | 73.64 | 1,204 |
| 2026-09-01 | 73.66 | -0.5802 | -0.78% | 73.80 | 73.87 | 73.63 | 2,178 |
| 2026-08-31 | 74.24 | -0.0748 | -0.10% | 74.14 | 74.24 | 74.14 | 2,333 |
| 2026-08-28 | 74.32 | -0.2250 | -0.30% | 74.58 | 74.58 | 74.32 | 3,833 |
| 2026-08-27 | 74.54 | -0.0203 | -0.03% | 74.63 | 74.63 | 74.54 | 1,849 |
| 2026-08-26 | 74.56 | -0.1147 | -0.15% | 74.53 | 74.60 | 74.52 | 1,765 |
| 2026-08-25 | 74.68 | +0.3250 | +0.44% | 74.56 | 74.68 | 74.56 | 1,612 |
| 2026-08-24 | 74.35 | +0.1250 | +0.17% | 74.28 | 74.35 | 74.28 | 1,142 |
| 2026-08-21 | 74.23 | -0.0500 | -0.07% | 74.27 | 74.27 | 74.21 | 4,073 |
| 2026-08-20 | 74.28 | -0.2482 | -0.33% | 74.28 | 74.33 | 74.26 | 1,105 |
| 2026-08-19 | 74.52 | +0.2882 | +0.39% | 74.65 | 74.65 | 74.52 | 1,354 |
| 2026-08-18 | 74.24 | +0.0700 | +0.09% | 74.12 | 74.24 | 74.12 | 1,386 |