본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1774.17-0.1550-0.21%74.2774.2874.173,390
2026-08-1474.32-0.1800-0.24%74.3274.3274.3236
2026-08-1374.50+0.1950+0.26%74.5074.6174.504,157
2026-08-1274.31+0.0950+0.13%74.3074.3274.302,151
2026-08-1174.21+0.0700+0.09%74.2574.2874.211,000
2026-08-1074.14-0.2813-0.38%74.3174.3174.141,448
2026-08-0774.42+0.1063+0.14%74.5374.5374.392,288
2026-08-0674.32-0.2050-0.28%74.4074.4074.30901
2026-08-0574.52-0.0191-0.03%74.5374.5774.512,512
2026-08-0474.54+0.2941+0.40%74.4474.5674.443,268
2026-08-0374.25-0.0652-0.09%74.0774.2574.071,617
2026-07-3174.31-0.1448-0.19%74.4874.4874.205,486
2026-07-3074.46+0.1431+0.19%74.4074.4674.401,149
2026-07-2974.31-0.2531-0.34%74.4274.4274.311,175
2026-07-2874.57+0.1700+0.23%74.4974.5874.4921,555
2026-07-2774.40+0.1250+0.17%74.3774.4074.37857
2026-07-2474.27+0.0400+0.05%74.2674.3174.26784
2026-07-2374.23-0.1965-0.26%74.1974.2374.15377
2026-07-2274.43-0.1435-0.19%74.5274.5274.431,873
2026-07-2174.57-0.1650-0.22%74.5674.6174.55920