조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.74 | -0.2250 | -0.30% | 74.90 | 74.91 | 74.69 | 3,098 |
| 2026-07-17 | 74.96 | +0.1250 | +0.17% | 74.99 | 74.99 | 74.88 | 2,137 |
| 2026-07-16 | 74.84 | -0.0550 | -0.07% | 74.80 | 74.85 | 74.80 | 4,866 |
| 2026-07-15 | 74.89 | +0.2200 | +0.29% | 74.88 | 74.89 | 74.88 | 175 |
| 2026-07-14 | 74.67 | +0.1981 | +0.27% | 74.58 | 74.67 | 74.58 | 2,404 |
| 2026-07-13 | 74.47 | -0.3031 | -0.41% | 74.61 | 74.62 | 74.47 | 1,800 |
| 2026-07-10 | 74.78 | -0.0900 | -0.12% | 74.80 | 74.82 | 74.76 | 1,947 |
| 2026-07-09 | 74.87 | +0.0826 | +0.11% | 74.86 | 74.94 | 74.86 | 431 |
| 2026-07-08 | 74.78 | -0.1076 | -0.14% | 74.80 | 74.80 | 74.76 | 1,499 |
| 2026-07-07 | 74.89 | -0.3750 | -0.50% | 75.10 | 75.10 | 74.89 | 10,571 |
| 2026-07-06 | 75.27 | -0.0100 | -0.01% | 75.23 | 75.27 | 75.18 | 2,994 |
| 2026-07-02 | 75.28 | +0.1300 | +0.17% | 75.20 | 75.28 | 75.15 | 3,448 |
| 2026-07-01 | 75.15 | -0.3268 | -0.43% | 75.18 | 75.18 | 75.15 | 1,716 |
| 2026-06-30 | 75.47 | -0.2851 | -0.38% | 75.66 | 75.68 | 75.47 | 3,206 |
| 2026-06-29 | 75.76 | +0.0569 | +0.08% | 75.75 | 75.76 | 75.67 | 7,481 |
| 2026-06-26 | 75.70 | +0.1300 | +0.17% | 75.68 | 75.72 | 75.67 | 1,994 |
| 2026-06-25 | 75.57 | +0.0550 | +0.07% | 75.64 | 75.64 | 75.56 | 1,053 |
| 2026-06-24 | 75.52 | +0.2404 | +0.32% | 75.49 | 75.57 | 75.49 | 2,327 |
| 2026-06-23 | 75.27 | +0.1096 | +0.15% | 75.24 | 75.34 | 75.24 | 639 |
| 2026-06-22 | 75.17 | -0.1750 | -0.23% | 75.20 | 75.20 | 75.12 | 3,616 |