조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.79 | -0.0738 | -0.10% | 72.79 | 72.80 | 72.76 | 2,305 |
| 2026-09-14 | 72.86 | -0.0639 | -0.09% | 72.80 | 73.00 | 72.80 | 1,626 |
| 2026-09-11 | 72.92 | -0.0004 | 0.00% | 73.11 | 73.11 | 72.92 | 3,357 |
| 2026-09-10 | 72.92 | -0.6419 | -0.87% | 73.15 | 73.15 | 72.92 | 7,084 |
| 2026-09-09 | 73.57 | -0.1400 | -0.19% | 73.65 | 73.66 | 73.48 | 2,285 |
| 2026-09-08 | 73.71 | -0.0607 | -0.08% | 73.73 | 73.73 | 73.69 | 4,157 |
| 2026-09-04 | 73.77 | -0.0343 | -0.05% | 73.77 | 73.81 | 73.77 | 4,692 |
| 2026-09-03 | 73.80 | +0.1484 | +0.20% | 73.91 | 73.91 | 73.74 | 1,530 |
| 2026-09-02 | 73.65 | +0.0516 | +0.07% | 73.63 | 73.65 | 73.60 | 500 |
| 2026-09-01 | 73.60 | -0.5868 | -0.79% | 73.64 | 73.64 | 73.60 | 652 |
| 2026-08-31 | 74.19 | -0.0732 | -0.10% | 74.14 | 74.19 | 74.13 | 464 |
| 2026-08-28 | 74.26 | -0.2604 | -0.35% | 74.53 | 74.56 | 74.26 | 644 |
| 2026-08-27 | 74.52 | -0.0146 | -0.02% | 74.58 | 74.58 | 74.52 | 313 |
| 2026-08-26 | 74.54 | -0.0416 | -0.06% | 74.54 | 74.54 | 74.54 | 538 |
| 2026-08-25 | 74.58 | +0.2566 | +0.35% | 74.57 | 74.62 | 74.53 | 5,155 |
| 2026-08-24 | 74.32 | +0.1350 | +0.18% | 74.27 | 74.32 | 74.27 | 1,818 |
| 2026-08-21 | 74.19 | -0.0550 | -0.07% | 74.13 | 74.19 | 74.12 | 1,909 |
| 2026-08-20 | 74.24 | -0.2766 | -0.37% | 74.25 | 74.26 | 74.19 | 4,757 |
| 2026-08-19 | 74.52 | +0.3516 | +0.47% | 74.62 | 74.62 | 74.49 | 42,204 |
| 2026-08-18 | 74.17 | +0.0750 | +0.10% | 73.99 | 74.17 | 73.99 | 1,195 |