조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.79 | -0.2300 | -0.31% | 75.01 | 75.01 | 74.79 | 1,080 |
| 2026-07-17 | 75.02 | +0.1050 | +0.14% | 75.05 | 75.05 | 74.98 | 4,480 |
| 2026-07-16 | 74.91 | -0.0706 | -0.09% | 74.91 | 74.96 | 74.86 | 2,060 |
| 2026-07-15 | 74.98 | +0.2272 | +0.30% | 74.98 | 74.99 | 74.98 | 1,711 |
| 2026-07-14 | 74.75 | +0.2034 | +0.27% | 74.69 | 74.75 | 74.69 | 1,116 |
| 2026-07-13 | 74.55 | -0.3100 | -0.41% | 74.73 | 74.74 | 74.55 | 1,516 |
| 2026-07-10 | 74.86 | -0.1000 | -0.13% | 74.86 | 74.88 | 74.86 | 1,076 |
| 2026-07-09 | 74.96 | +0.1491 | +0.20% | 75.06 | 75.06 | 74.96 | 358 |
| 2026-07-08 | 74.81 | -0.1391 | -0.19% | 74.89 | 74.94 | 74.65 | 32,620 |
| 2026-07-07 | 74.95 | -0.4000 | -0.53% | 75.21 | 75.21 | 74.94 | 13,921 |
| 2026-07-06 | 75.35 | +0.0950 | +0.13% | 75.37 | 75.50 | 75.25 | 4,457 |
| 2026-07-02 | 75.26 | +0.0559 | +0.07% | 75.32 | 75.37 | 75.26 | 2,790 |
| 2026-07-01 | 75.20 | -0.4247 | -0.56% | 75.20 | 75.22 | 75.20 | 3,299 |
| 2026-06-30 | 75.62 | -0.3112 | -0.41% | 75.81 | 75.87 | 75.62 | 1,696 |
| 2026-06-29 | 75.94 | +0.0700 | +0.09% | 75.93 | 75.94 | 75.90 | 591 |
| 2026-06-26 | 75.87 | +0.0800 | +0.11% | 75.84 | 75.87 | 75.84 | 558 |
| 2026-06-25 | 75.79 | +0.0850 | +0.11% | 75.74 | 75.81 | 75.74 | 2,067 |
| 2026-06-24 | 75.70 | +0.3022 | +0.40% | 75.66 | 75.72 | 75.66 | 1,973 |
| 2026-06-23 | 75.40 | +0.1028 | +0.14% | 75.38 | 75.50 | 75.38 | 1,839 |
| 2026-06-22 | 75.30 | -0.1938 | -0.26% | 75.34 | 75.35 | 75.25 | 1,670 |