본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1774.09-0.2450-0.33%74.0974.0974.09460
2026-08-1474.34-0.1650-0.22%74.4874.4874.264,747
2026-08-1374.50+0.2550+0.34%74.5174.5474.461,128
2026-08-1274.25+0.0600+0.08%74.3174.3174.253,232
2026-08-1174.19+0.0650+0.09%74.3174.3174.191,545
2026-08-1074.12-0.3200-0.43%74.2274.2274.12339
2026-08-0774.44+0.0700+0.09%74.4474.4474.44865
2026-08-0674.37-0.2000-0.27%74.3074.3774.30891
2026-08-0574.57-0.0162-0.02%74.5674.6074.541,684
2026-08-0474.59+0.4062+0.55%74.4474.5974.442,074
2026-08-0374.18-0.0781-0.11%74.1674.1874.16348
2026-07-3174.26-0.1269-0.17%74.3174.3174.145,190
2026-07-3074.39+0.1048+0.14%74.3574.4474.35952
2026-07-2974.28-0.2548-0.34%74.4574.4574.281,877
2026-07-2874.54+0.1650+0.22%74.4874.5474.441,447
2026-07-2774.37+0.0899+0.12%74.4674.4674.37270
2026-07-2474.28+0.0451+0.06%74.3274.3274.28342
2026-07-2374.24-0.2200-0.30%74.2174.2774.181,389
2026-07-2274.46-0.1650-0.22%74.5974.6074.461,275
2026-07-2174.62-0.1650-0.22%74.6174.6274.61372