본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1773.83-0.2400-0.32%73.8373.8373.83284
2026-08-1474.07-0.2500-0.34%74.2774.2774.03862
2026-08-1374.32+0.2762+0.37%74.3274.3274.32344
2026-08-1274.04+0.0288+0.04%74.1074.1174.024,205
2026-08-1174.01+0.0750+0.10%74.1374.1374.011,618
2026-08-1073.94-0.3652-0.49%74.0874.0873.94840
2026-08-0774.30+0.0952+0.13%74.3074.3074.30125
2026-08-0674.21-0.2400-0.32%74.1874.2174.18239
2026-08-0574.45-0.0064-0.01%74.4774.4974.416,788
2026-08-0474.45+0.3993+0.54%74.3574.4574.352,033
2026-08-0374.05-0.0798-0.11%74.0474.1474.04389
2026-07-3174.13-0.1642-0.22%74.0874.1374.041,598
2026-07-3074.30+0.1125+0.15%74.3774.3774.301,534
2026-07-2974.18-0.2664-0.36%74.3474.3474.182,772
2026-07-2874.45+0.1554+0.21%74.3674.4574.36302
2026-07-2774.29+0.1846+0.25%74.2874.3174.25647
2026-07-2474.11+0.0500+0.07%74.1774.1874.11973
2026-07-2374.06-0.2999-0.40%74.0474.1174.00596
2026-07-2274.36-0.1551-0.21%74.4874.4974.352,140
2026-07-2174.52-0.1850-0.25%74.6574.6574.51719