조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.50 | -0.0100 | -0.01% | 72.44 | 72.52 | 72.41 | 1,532 |
| 2026-09-14 | 72.51 | -0.0612 | -0.08% | 72.47 | 72.51 | 72.47 | 617 |
| 2026-09-11 | 72.57 | -0.0930 | -0.13% | 72.83 | 72.83 | 72.57 | 2,566 |
| 2026-09-10 | 72.66 | -0.6108 | -0.83% | 72.94 | 72.94 | 72.62 | 5,162 |
| 2026-09-09 | 73.28 | -0.1378 | -0.19% | 73.26 | 73.29 | 73.24 | 2,455 |
| 2026-09-08 | 73.41 | -0.0714 | -0.10% | 73.48 | 73.48 | 73.38 | 1,871 |
| 2026-09-04 | 73.48 | -0.0354 | -0.05% | 73.54 | 73.55 | 73.47 | 4,563 |
| 2026-09-03 | 73.52 | +0.1330 | +0.18% | 73.66 | 73.66 | 73.52 | 1,822 |
| 2026-09-02 | 73.39 | +0.0525 | +0.07% | 73.38 | 73.39 | 73.31 | 1,056 |
| 2026-09-01 | 73.33 | -0.6519 | -0.88% | 73.59 | 73.59 | 73.33 | 1,083 |
| 2026-08-31 | 73.99 | -0.0790 | -0.11% | 74.00 | 74.00 | 73.89 | 3,853 |
| 2026-08-28 | 74.07 | -0.2796 | -0.38% | 74.35 | 74.35 | 74.07 | 380 |
| 2026-08-27 | 74.34 | +0.0094 | +0.01% | 74.38 | 74.40 | 74.32 | 919 |
| 2026-08-26 | 74.34 | -0.1221 | -0.16% | 74.34 | 74.38 | 74.26 | 1,581 |
| 2026-08-25 | 74.46 | +0.4123 | +0.56% | 74.30 | 74.46 | 74.28 | 6,794 |
| 2026-08-24 | 74.05 | +0.1489 | +0.20% | 74.06 | 74.06 | 74.05 | 416 |
| 2026-08-21 | 73.90 | -0.0789 | -0.11% | 73.94 | 73.94 | 73.87 | 1,066 |
| 2026-08-20 | 73.98 | -0.3213 | -0.43% | 73.97 | 74.05 | 73.92 | 4,958 |
| 2026-08-19 | 74.30 | +0.3963 | +0.54% | 74.39 | 74.39 | 74.28 | 1,361 |
| 2026-08-18 | 73.90 | +0.0750 | +0.10% | 73.76 | 73.93 | 73.76 | 734 |