조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.70 | -0.2500 | -0.33% | 74.91 | 74.91 | 74.70 | 2,871 |
| 2026-07-17 | 74.95 | +0.0750 | +0.10% | 75.04 | 75.04 | 74.93 | 1,027 |
| 2026-07-16 | 74.88 | -0.0729 | -0.10% | 74.85 | 74.90 | 74.85 | 1,516 |
| 2026-07-15 | 74.95 | +0.2616 | +0.35% | 74.90 | 74.95 | 74.90 | 659 |
| 2026-07-14 | 74.69 | +0.1857 | +0.25% | 74.65 | 74.71 | 74.64 | 756 |
| 2026-07-13 | 74.50 | -0.3244 | -0.43% | 74.76 | 74.77 | 74.50 | 2,727 |
| 2026-07-10 | 74.83 | -0.1331 | -0.18% | 74.91 | 74.91 | 74.83 | 807 |
| 2026-07-09 | 74.96 | +0.1207 | +0.16% | 74.96 | 75.08 | 74.96 | 1,801 |
| 2026-07-08 | 74.84 | -0.1376 | -0.18% | 74.84 | 74.84 | 74.84 | 847 |
| 2026-07-07 | 74.98 | -0.4600 | -0.61% | 75.23 | 75.23 | 74.97 | 9,096 |
| 2026-07-06 | 75.44 | -0.0211 | -0.03% | 75.43 | 75.44 | 75.34 | 2,917 |
| 2026-07-02 | 75.46 | +0.2011 | +0.27% | 75.48 | 75.48 | 75.31 | 503 |
| 2026-07-01 | 75.26 | -0.4678 | -0.62% | 75.28 | 75.28 | 75.26 | 580 |
| 2026-06-30 | 75.72 | -0.3505 | -0.46% | 75.93 | 75.98 | 75.72 | 2,452 |
| 2026-06-29 | 76.07 | +0.0883 | +0.12% | 76.06 | 76.07 | 75.98 | 3,573 |
| 2026-06-26 | 75.99 | +0.1000 | +0.13% | 75.96 | 76.00 | 75.96 | 849 |
| 2026-06-25 | 75.89 | +0.0750 | +0.10% | 75.94 | 75.95 | 75.86 | 2,146 |
| 2026-06-24 | 75.81 | +0.3500 | +0.46% | 75.72 | 75.89 | 75.72 | 2,352 |
| 2026-06-23 | 75.46 | +0.0850 | +0.11% | 75.44 | 75.54 | 75.41 | 2,802 |
| 2026-06-22 | 75.38 | -0.1876 | -0.25% | 75.40 | 75.40 | 75.30 | 1,973 |