조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.28 | -0.0300 | -0.04% | 72.24 | 72.30 | 72.20 | 6,591 |
| 2026-09-14 | 72.31 | -0.0327 | -0.05% | 72.21 | 72.40 | 72.19 | 1,777 |
| 2026-09-11 | 72.34 | -0.0752 | -0.10% | 72.57 | 72.57 | 72.34 | 1,830 |
| 2026-09-10 | 72.41 | -0.6371 | -0.87% | 72.67 | 72.67 | 72.39 | 3,888 |
| 2026-09-09 | 73.05 | -0.1349 | -0.18% | 73.19 | 73.19 | 72.98 | 6,944 |
| 2026-09-08 | 73.18 | -0.0901 | -0.12% | 73.22 | 73.27 | 73.14 | 4,034 |
| 2026-09-04 | 73.28 | -0.0689 | -0.09% | 73.30 | 73.40 | 73.28 | 6,559 |
| 2026-09-03 | 73.34 | +0.1604 | +0.22% | 73.46 | 73.46 | 73.32 | 2,188 |
| 2026-09-02 | 73.18 | +0.0235 | +0.03% | 73.12 | 73.18 | 73.12 | 846 |
| 2026-09-01 | 73.16 | -0.6129 | -0.83% | 73.30 | 73.38 | 73.16 | 9,509 |
| 2026-08-31 | 73.77 | -0.0975 | -0.13% | 73.69 | 73.79 | 73.66 | 4,630 |
| 2026-08-28 | 73.87 | -0.3000 | -0.40% | 74.14 | 74.14 | 73.87 | 695 |
| 2026-08-27 | 74.17 | +0.0251 | +0.03% | 74.18 | 74.18 | 74.17 | 352 |
| 2026-08-26 | 74.15 | -0.0954 | -0.13% | 74.14 | 74.18 | 74.07 | 10,221 |
| 2026-08-25 | 74.24 | +0.4357 | +0.59% | 74.07 | 74.27 | 74.07 | 10,229 |
| 2026-08-24 | 73.81 | +0.1450 | +0.20% | 73.76 | 73.83 | 73.73 | 3,281 |
| 2026-08-21 | 73.66 | -0.0500 | -0.07% | 73.59 | 73.66 | 73.59 | 30,762 |
| 2026-08-20 | 73.71 | -0.3606 | -0.49% | 73.73 | 73.77 | 73.71 | 4,462 |
| 2026-08-19 | 74.07 | +0.4306 | +0.58% | 74.19 | 74.19 | 74.00 | 2,262 |
| 2026-08-18 | 73.64 | +0.0850 | +0.12% | 73.46 | 73.70 | 73.46 | 2,159 |