조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.53 | -0.2700 | -0.36% | 74.74 | 74.74 | 74.47 | 832 |
| 2026-07-17 | 74.80 | +0.0750 | +0.10% | 74.79 | 74.81 | 74.76 | 1,427 |
| 2026-07-16 | 74.72 | -0.0500 | -0.07% | 74.64 | 74.74 | 74.59 | 2,575 |
| 2026-07-15 | 74.77 | +0.2650 | +0.36% | 74.56 | 74.82 | 74.56 | 3,042 |
| 2026-07-14 | 74.51 | +0.1850 | +0.25% | 74.45 | 74.54 | 74.25 | 6,182 |
| 2026-07-13 | 74.32 | -0.3400 | -0.46% | 74.65 | 74.65 | 74.32 | 6,257 |
| 2026-07-10 | 74.66 | -0.1692 | -0.23% | 74.70 | 74.70 | 74.65 | 1,185 |
| 2026-07-09 | 74.83 | +0.0842 | +0.11% | 74.82 | 74.94 | 74.82 | 2,821 |
| 2026-07-08 | 74.75 | -0.1241 | -0.17% | 74.71 | 74.75 | 74.70 | 1,836 |
| 2026-07-07 | 74.87 | -0.5159 | -0.68% | 75.16 | 75.16 | 74.87 | 9,045 |
| 2026-07-06 | 75.39 | -0.0200 | -0.03% | 75.37 | 75.39 | 75.29 | 4,309 |
| 2026-07-02 | 75.41 | +0.1750 | +0.23% | 75.33 | 75.41 | 75.33 | 1,313 |
| 2026-07-01 | 75.23 | -0.4259 | -0.56% | 75.27 | 75.35 | 75.23 | 1,782 |
| 2026-06-30 | 75.66 | -0.3810 | -0.50% | 75.86 | 75.86 | 75.66 | 563 |
| 2026-06-29 | 76.04 | +0.0769 | +0.10% | 75.98 | 76.04 | 75.98 | 1,125 |
| 2026-06-26 | 75.96 | +0.1000 | +0.13% | 75.92 | 75.96 | 75.91 | 924 |
| 2026-06-25 | 75.86 | +0.0450 | +0.06% | 75.79 | 75.87 | 75.79 | 1,273 |
| 2026-06-24 | 75.82 | +0.3750 | +0.50% | 75.77 | 75.88 | 75.75 | 4,873 |
| 2026-06-23 | 75.44 | +0.1100 | +0.15% | 75.43 | 75.57 | 75.39 | 2,860 |
| 2026-06-22 | 75.33 | -0.2250 | -0.30% | 75.33 | 75.35 | 75.23 | 3,196 |